CLever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $249,430 | $431.06 | N/A |
| 2026-08-20 | $234,827 | $108.81 | $1.75 |
| 2026-08-19 | $203,407 | $232.87 | $1.65 |
| 2026-08-18 | $200,757 | $204.65 | $1.43 |
| 2026-08-17 | $195,060 | $521.46 | $1.41 |
| 2026-08-16 | $194,164 | $30.79 | $1.37 |
| 2026-08-15 | $196,102 | $586.37 | $1.36 |
| 2026-08-14 | $192,672 | $132.51 | $1.38 |
| 2026-08-13 | $194,020 | $68.13 | $1.35 |
| 2026-08-12 | $195,990 | $206.86 | $1.36 |
| 2026-08-11 | $194,126 | $2,029.34 | $1.37 |
| 2026-08-10 | $188,945 | $686.39 | $1.36 |
| 2026-08-09 | $186,951 | $66.73 | $1.31 |
| 2026-08-08 | $186,488 | $335.30 | $1.30 |
| 2026-08-07 | $186,621 | $959.36 | $1.29 |
| 2026-08-06 | $185,267 | $203.55 | $1.29 |
| 2026-08-05 | $180,437 | $22.35 | $1.28 |
| 2026-08-04 | $178,824 | $21.85 | $1.24 |
| 2026-08-03 | $181,385 | $69.96 | $1.23 |
| 2026-08-02 | $179,971 | $13.19 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
