CLever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $177,448 | $55.36 | N/A |
| 2026-07-06 | $177,967 | $55.52 | $1.19 |
| 2026-07-05 | $176,468 | $10.99 | $1.18 |
| 2026-07-04 | $177,031 | $112.76 | $1.18 |
| 2026-07-03 | $175,003 | $431.95 | $1.17 |
| 2026-07-02 | $168,514 | $1,139.90 | $1.12 |
| 2026-07-01 | $154,761 | $43.47 | $1.034 |
| 2026-06-30 | $153,908 | $88.02 | $1.028 |
| 2026-06-29 | $157,958 | $663.55 | $1.056 |
| 2026-06-28 | $153,338 | $652.69 | $1.021 |
| 2026-06-27 | $151,380 | $409.20 | $1.008 |
| 2026-06-26 | $150,615 | $92.79 | $1.003 |
| 2026-06-25 | $146,938 | $276.29 | $0.978442 |
| 2026-06-24 | $150,865 | $35.15 | $1.003 |
| 2026-06-22 | $163,593 | $12.68 | $1.088 |
| 2026-06-20 | $164,764 | $110.22 | $1.096 |
| 2026-06-19 | $158,583 | $63.95 | $1.055 |
| 2026-06-18 | $161,575 | $35.21 | $1.075 |
| 2026-06-17 | $165,149 | $9,740.95 | $1.099 |
| 2026-06-16 | $194,996 | $7.44 | $1.30 |
Want data in another currency? Use our API
Or check it out in the app stores
