CLever Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $333,188 | $2,014.71 | N/A |
| 2026-10-02 | $343,841 | $309.51 | $2.37 |
| 2026-10-01 | $334,255 | $36.53 | $2.44 |
| 2026-09-30 | $338,550 | $24.97 | $2.38 |
| 2026-09-28 | $332,137 | $11.80 | $2.41 |
| 2026-09-27 | $340,651 | $755.41 | $2.36 |
| 2026-09-26 | $336,992 | $3,830.60 | $2.42 |
| 2026-09-25 | $320,481 | $45.40 | $2.39 |
| 2026-09-24 | $317,598 | $1,024.13 | $2.27 |
| 2026-09-23 | $332,581 | $195.92 | $2.25 |
| 2026-09-22 | $327,964 | $3,048.95 | $2.35 |
| 2026-09-21 | $301,428 | $49.42 | $2.32 |
| 2026-09-20 | $299,744 | $47.48 | $2.13 |
| 2026-09-19 | $301,418 | $977.67 | $2.12 |
| 2026-09-18 | $279,642 | $262.59 | $2.13 |
| 2026-09-17 | $279,685 | $262.63 | $1.98 |
| 2026-09-16 | $278,163 | $192.45 | $1.98 |
| 2026-09-15 | $278,864 | $25.00 | $1.97 |
| 2026-09-14 | $284,652 | $1,247.85 | $1.97 |
| 2026-09-13 | $297,295 | $89.57 | $2.02 |
Want data in another currency? Use our API
Or check it out in the app stores
