CLever USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $542,558 | $342.56 | $5.53 | N/A |
2024-05-05 | $539,220 | $11,157.96 | $5.50 | $5.53 |
2024-05-04 | $539,220 | $11,157.96 | $5.50 | $5.50 |
2024-05-03 | $506,544 | $13,312.21 | $4.83 | $5.50 |
2024-05-02 | $479,423 | $163.08 | $4.58 | $4.83 |
2024-05-01 | $479,062 | $3,791.44 | $4.57 | $4.58 |
2024-04-30 | $517,687 | $758.89 | $4.94 | $4.57 |
2024-04-29 | $548,284 | $7,318.68 | $5.24 | $4.94 |
2024-04-28 | $552,220 | $7,545.30 | $5.29 | $5.24 |
2024-04-27 | $497,964 | $3,367.90 | $4.82 | $5.29 |
2024-04-26 | $497,964 | $3,367.90 | $4.82 | $4.82 |
2024-04-25 | $509,472 | $171.40 | $4.84 | $4.82 |
2024-04-24 | $506,894 | $170.56 | $4.81 | $4.84 |
2024-04-23 | $512,610 | $8,078.10 | $4.86 | $4.81 |
2024-04-22 | $512,610 | $8,078.10 | $4.86 | $4.86 |
2024-04-21 | $503,670 | $172.86 | $4.78 | $4.86 |
2024-04-20 | $498,932 | $496.06 | $4.74 | $4.78 |
2024-04-19 | $489,376 | $7,841.01 | $4.64 | $4.74 |
2024-04-18 | $489,376 | $7,841.01 | $4.64 | $4.64 |
2024-04-17 | $464,360 | $678.02 | $4.41 | $4.64 |
2024-04-16 | $470,268 | $994.11 | $4.45 | $4.41 |
2024-04-15 | $483,250 | $3,652.26 | $4.59 | $4.45 |
2024-04-14 | $454,287 | $9,761.40 | $4.30 | $4.59 |
2024-04-13 | $537,270 | $32,534 | $5.14 | $4.30 |
2024-04-12 | $714,906 | $7,689.77 | $6.80 | $5.14 |
2024-04-11 | $742,258 | $171.03 | $7.05 | $6.80 |
2024-04-10 | $742,258 | $171.03 | $7.05 | $7.05 |
2024-04-07 | $703,775 | $1,730.26 | $6.67 | $7.05 |
Want data in another currency? Use our API