CLIQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.00855933 | $0.00000432 | N/A |
2024-05-22 | $0.000000000000000000 | $0.00006457 | $0.00000430 | $0.00000432 |
2024-05-21 | $0.000000000000000000 | $0.00791352 | $0.00000431 | $0.00000430 |
2024-05-20 | $0.000000000000000000 | $0.120292 | $0.00000427 | $0.00000431 |
2024-05-19 | $0.000000000000000000 | $0.128091 | $0.00000429 | $0.00000427 |
2024-05-18 | $0.000000000000000000 | $0.00676836 | $0.00000403 | $0.00000429 |
2024-05-17 | $0.000000000000000000 | $0.00711750 | $0.00000405 | $0.00000403 |
2024-05-16 | $0.000000000000000000 | $7.32 | $0.00000345 | $0.00000405 |
2024-05-15 | $0.000000000000000000 | $0.00004930 | $0.00000329 | $0.00000345 |
2024-05-14 | $0.000000000000000000 | $0.00004947 | $0.00000330 | $0.00000329 |
2024-05-13 | $0.000000000000000000 | $0.445534 | $0.00000331 | $0.00000330 |
2024-05-12 | $0.000000000000000000 | $1.005 | $0.00000409 | $0.00000331 |
2024-05-11 | $0.000000000000000000 | $0.100994 | $0.00000565 | $0.00000409 |
2024-05-10 | $0.000000000000000000 | $2.75 | $0.00000309 | $0.00000565 |
2024-05-09 | $0.000000000000000000 | $0.053885 | $0.00000566 | $0.00000309 |
2024-05-08 | $0.000000000000000000 | $0.053942 | $0.00000567 | $0.00000566 |
2024-05-07 | $0.000000000000000000 | $7.69 | $0.00000566 | $0.00000567 |
2024-05-06 | $0.000000000000000000 | $4.93 | $0.00000567 | $0.00000566 |
2024-05-05 | $0.000000000000000000 | $0.078261 | $0.00000400 | $0.00000567 |
2024-05-04 | $0.000000000000000000 | $0.00024010 | $0.00000400 | $0.00000400 |
2024-05-03 | $0.000000000000000000 | $0.243153 | $0.00000400 | $0.00000400 |
2024-05-02 | $0.000000000000000000 | $0.02108185 | $0.00000300 | $0.00000400 |
2024-05-01 | $0.000000000000000000 | $5.45 | $0.00000300 | $0.00000300 |
2024-04-30 | $0.000000000000000000 | $6.48 | $0.00000364 | $0.00000300 |
2024-04-29 | $0.000000000000000000 | $0.00010797 | $0.00000350 | $0.00000364 |
2024-04-28 | $0.000000000000000000 | $0.337588 | $0.00000354 | $0.00000350 |
2024-04-27 | $0.000000000000000000 | $0.03336495 | $0.00000353 | $0.00000354 |
2024-04-26 | $0.000000000000000000 | $0.00554806 | $0.00000361 | $0.00000353 |
2024-04-25 | $0.000000000000000000 | $0.332121 | $0.00000330 | $0.00000361 |
2024-04-24 | $0.000000000000000000 | $0.332296 | $0.00000330 | $0.00000330 |
2024-04-23 | $0.000000000000000000 | $0.555190 | $0.00000364 | $0.00000330 |
Want data in another currency? Use our API