Cloak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $15,143.98 | $0.02494813 | N/A |
2024-05-28 | $0.000000000000000000 | $11,245.09 | $0.02656387 | $0.02494813 |
2024-05-27 | $0.000000000000000000 | $28,008 | $0.02767349 | $0.02656387 |
2024-05-26 | $0.000000000000000000 | $21,081 | $0.02225874 | $0.02767349 |
2024-05-25 | $0.000000000000000000 | $1,187.94 | $0.01746516 | $0.02225874 |
2024-05-24 | $0.000000000000000000 | $10,301.12 | $0.01795864 | $0.01746516 |
2024-05-23 | $0.000000000000000000 | $7,345.33 | $0.01928097 | $0.01795864 |
2024-05-22 | $0.000000000000000000 | $7,430.61 | $0.01944616 | $0.01928097 |
2024-05-21 | $0.000000000000000000 | $13,602.00 | $0.01869338 | $0.01944616 |
2024-05-20 | $0.000000000000000000 | $2,539.49 | $0.01421848 | $0.01869338 |
2024-05-19 | $0.000000000000000000 | $5,805.76 | $0.01485812 | $0.01421848 |
2024-05-18 | $0.000000000000000000 | $5,592.05 | $0.01611602 | $0.01485812 |
2024-05-17 | $0.000000000000000000 | $20,987 | $0.01411109 | $0.01611602 |
2024-05-16 | $0.000000000000000000 | $5,595.13 | $0.01943581 | $0.01411109 |
2024-05-15 | $0.000000000000000000 | $1,346.39 | $0.01899645 | $0.01943581 |
2024-05-14 | $0.000000000000000000 | $6,359.00 | $0.01964223 | $0.01899645 |
2024-05-13 | $0.000000000000000000 | $4,636.79 | $0.01910207 | $0.01964223 |
2024-05-12 | $0.000000000000000000 | $3,918.52 | $0.01965464 | $0.01910207 |
2024-05-11 | $0.000000000000000000 | $2,278.10 | $0.01961656 | $0.01965464 |
2024-05-10 | $0.000000000000000000 | $6,194.27 | $0.02057023 | $0.01961656 |
2024-05-09 | $0.000000000000000000 | $5,922.79 | $0.02008856 | $0.02057023 |
2024-05-08 | $0.000000000000000000 | $20,126 | $0.02124604 | $0.02008856 |
2024-05-07 | $0.000000000000000000 | $10,935.73 | $0.01747571 | $0.02124604 |
2024-05-06 | $0.000000000000000000 | $6,700.39 | $0.01775313 | $0.01747571 |
2024-05-05 | $0.000000000000000000 | $6,931.17 | $0.01911251 | $0.01775313 |
2024-05-04 | $0.000000000000000000 | $5,225.69 | $0.02062245 | $0.01911251 |
2024-05-03 | $0.000000000000000000 | $20,015 | $0.02011093 | $0.02062245 |
2024-05-02 | $0.000000000000000000 | $28,117 | $0.01827330 | $0.02011093 |
2024-05-01 | $0.000000000000000000 | $15,049.69 | $0.01864332 | $0.01827330 |
2024-04-30 | $0.000000000000000000 | $49,077 | $0.01930713 | $0.01864332 |
2024-04-29 | $0.000000000000000000 | $83,259 | $0.02199123 | $0.01930713 |
Want data in another currency? Use our API