ClosedAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $161.29 | $0.00036658 | N/A |
2024-05-09 | $0.000000000000000000 | $430.64 | $0.00036132 | $0.00036658 |
2024-05-08 | $0.000000000000000000 | $1,160.86 | $0.00036501 | $0.00036132 |
2024-05-07 | $0.000000000000000000 | $371.43 | $0.00036807 | $0.00036501 |
2024-05-06 | $0.000000000000000000 | $490.25 | $0.00038090 | $0.00036807 |
2024-05-05 | $0.000000000000000000 | $458.60 | $0.00037847 | $0.00038090 |
2024-05-04 | $0.000000000000000000 | $835.50 | $0.00037703 | $0.00037847 |
2024-05-03 | $0.000000000000000000 | $159.36 | $0.00036892 | $0.00037703 |
2024-05-02 | $0.000000000000000000 | $597.75 | $0.00036476 | $0.00036892 |
2024-05-01 | $0.000000000000000000 | $322.74 | $0.00037547 | $0.00036476 |
2024-04-30 | $0.000000000000000000 | $905.92 | $0.00039842 | $0.00037547 |
2024-04-29 | $0.000000000000000000 | $41.00 | $0.00041002 | $0.00039842 |
2024-04-28 | $0.000000000000000000 | $361.21 | $0.00041030 | $0.00041002 |
2024-04-27 | $0.000000000000000000 | $3,193.62 | $0.00040646 | $0.00041030 |
2024-04-26 | $0.000000000000000000 | $4,291.26 | $0.00042244 | $0.00040646 |
2024-04-25 | $0.000000000000000000 | $1,889.13 | $0.00039143 | $0.00042244 |
2024-04-24 | $0.000000000000000000 | $449.40 | $0.00041013 | $0.00039143 |
2024-04-23 | $0.000000000000000000 | $1,126.70 | $0.00041185 | $0.00041013 |
2024-04-22 | $0.000000000000000000 | $14,769.82 | $0.00040569 | $0.00041185 |
2024-04-21 | $0.000000000000000000 | $679.12 | $0.00039693 | $0.00040569 |
2024-04-20 | $0.000000000000000000 | $694.65 | $0.00038299 | $0.00039693 |
2024-04-19 | $0.000000000000000000 | $1,470.14 | $0.00038890 | $0.00038299 |
2024-04-18 | $0.000000000000000000 | $6,847.37 | $0.00037744 | $0.00038890 |
2024-04-17 | $0.000000000000000000 | $2,314.82 | $0.00041942 | $0.00037744 |
2024-04-16 | $0.000000000000000000 | $2,059.18 | $0.00041491 | $0.00041942 |
2024-04-15 | $0.000000000000000000 | $10,149.80 | $0.00042477 | $0.00041491 |
2024-04-14 | $0.000000000000000000 | $21,559 | $0.00037373 | $0.00042477 |
2024-04-13 | $0.000000000000000000 | $23,543 | $0.00044999 | $0.00037373 |
2024-04-12 | $0.000000000000000000 | $3,350.22 | $0.00048872 | $0.00044999 |
2024-04-11 | $0.000000000000000000 | $13,474.37 | $0.00048193 | $0.00048872 |
2024-04-10 | $0.000000000000000000 | $3,803.03 | $0.00057621 | $0.00048193 |
Want data in another currency? Use our API