ClosedAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$170,908	$18.75	N/A
2026-08-10	$173,415	$135.00	$0.00017091
2026-08-06	$172,646	$4.59	$0.00017342
2026-08-03	$170,096	$17.66	$0.00017265
2026-08-02	$171,035	$604.32	$0.00017010
2026-07-30	$177,953	$54.55	$0.00017103
2026-07-29	$176,106	$53.99	$0.00017795
2026-07-28	$182,016	$3,721.61	$0.00017611
2026-07-27	$181,241	$640.39	$0.00018202
2026-07-26	$177,548	$627.34	$0.00018124
2026-07-25	$170,137	$76.56	$0.00017755
2026-07-20	$173,065	$4.98	$0.00017014
2026-07-18	$168,768	$2.90	$0.00017307
2026-07-17	$169,557	$19.47	$0.00016877