ClosedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $150,396 | $716.55 | N/A |
| 2026-06-26 | $150,107 | $715.17 | $0.00015040 |
| 2026-06-25 | $160,133 | $901.79 | $0.00015011 |
| 2026-06-24 | $160,455 | $903.58 | $0.00016014 |
| 2026-06-21 | $174,860 | $100.19 | $0.00016046 |
| 2026-06-20 | $165,237 | $2,017.34 | $0.00017482 |
| 2026-06-19 | $163,546 | $708.48 | $0.00016524 |
| 2026-06-18 | $165,031 | $2,624.24 | $0.00016371 |
| 2026-06-17 | $159,608 | $896.66 | $0.00016504 |
| 2026-06-16 | $162,659 | $3,297.82 | $0.00015963 |
| 2026-06-15 | $162,659 | $3,297.82 | $0.00016266 |
| 2026-06-14 | $143,871 | $2.47 | $0.00016266 |
| 2026-06-13 | $143,871 | $2.47 | $0.00014402 |
| 2026-06-09 | $147,076 | $362.12 | $0.00014402 |
| 2026-06-08 | $147,076 | $362.12 | $0.00014711 |
| 2026-06-07 | $137,277 | $574.13 | $0.00014711 |
| 2026-06-06 | $139,344 | $1,385.58 | $0.00013728 |
| 2026-06-05 | $154,437 | $103.86 | $0.00013959 |
| 2026-06-04 | $154,437 | $103.86 | $0.00015403 |
| 2026-06-03 | $170,732 | $435.40 | $0.00015403 |
Want data in another currency? Use our API
Or check it out in the app stores
