ClosedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $172,646 | $4.59 | N/A |
| 2026-08-03 | $170,096 | $17.66 | $0.00017265 |
| 2026-08-02 | $171,035 | $604.32 | $0.00017010 |
| 2026-07-30 | $177,953 | $54.55 | $0.00017103 |
| 2026-07-29 | $176,106 | $53.99 | $0.00017795 |
| 2026-07-28 | $182,016 | $3,721.61 | $0.00017611 |
| 2026-07-27 | $181,241 | $640.39 | $0.00018202 |
| 2026-07-26 | $177,548 | $627.34 | $0.00018124 |
| 2026-07-25 | $170,137 | $76.56 | $0.00017755 |
| 2026-07-20 | $173,065 | $4.98 | $0.00017014 |
| 2026-07-18 | $168,768 | $2.90 | $0.00017307 |
| 2026-07-17 | $169,557 | $19.47 | $0.00016877 |
| 2026-07-16 | $176,576 | $99.74 | $0.00016956 |
| 2026-07-15 | $171,959 | $1,071.99 | $0.00017658 |
| 2026-07-14 | $156,428 | $130.19 | $0.00017196 |
| 2026-07-13 | $159,886 | $200.02 | $0.00015643 |
| 2026-07-12 | $160,002 | $2,480.80 | $0.00015989 |
| 2026-07-11 | $167,628 | $2,593.79 | $0.00016000 |
Want data in another currency? Use our API
Or check it out in the app stores
