ClosedAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $173,065 | $4.98 | N/A |
| 2026-07-18 | $168,768 | $2.90 | $0.00017307 |
| 2026-07-17 | $169,557 | $19.47 | $0.00016877 |
| 2026-07-16 | $176,576 | $99.74 | $0.00016956 |
| 2026-07-15 | $171,959 | $1,071.99 | $0.00017658 |
| 2026-07-14 | $156,428 | $130.19 | $0.00017196 |
| 2026-07-13 | $159,886 | $200.02 | $0.00015643 |
| 2026-07-12 | $160,002 | $2,480.80 | $0.00015989 |
| 2026-07-11 | $167,628 | $2,593.79 | $0.00016000 |
| 2026-07-05 | $173,519 | $1.75 | $0.00016763 |
| 2026-07-04 | $171,842 | $38.08 | $0.00017352 |
| 2026-07-03 | $168,369 | $114.28 | $0.00017184 |
| 2026-06-29 | $154,680 | $7.64 | $0.00016837 |
| 2026-06-28 | $153,421 | $7.58 | $0.00015468 |
| 2026-06-27 | $152,786 | $992.28 | $0.00015342 |
| 2026-06-26 | $150,457 | $716.84 | $0.00015279 |
| 2026-06-25 | $158,077 | $1,643.33 | $0.00015046 |
| 2026-06-24 | $160,550 | $904.11 | $0.00015808 |
Want data in another currency? Use our API
Or check it out in the app stores
