CloudCoin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $6,412.03 | $0.00003752 | N/A |
2024-06-02 | $0.000000000000000000 | $6,484.97 | $0.00003752 | $0.00003752 |
2024-06-01 | $0.000000000000000000 | $6,481.84 | $0.00003750 | $0.00003752 |
2024-05-31 | $0.000000000000000000 | $6,340.70 | $0.00003752 | $0.00003750 |
2024-05-30 | $0.000000000000000000 | $6,405.97 | $0.00003748 | $0.00003752 |
2024-05-29 | $0.000000000000000000 | $6,261.55 | $0.00003749 | $0.00003748 |
2024-05-28 | $0.000000000000000000 | $6,554.87 | $0.00003750 | $0.00003749 |
2024-05-27 | $0.000000000000000000 | $6,558.30 | $0.00003752 | $0.00003750 |
2024-05-26 | $0.000000000000000000 | $6,560.47 | $0.00003753 | $0.00003752 |
2024-05-25 | $0.000000000000000000 | $2,697.34 | $0.00003753 | $0.00003753 |
2024-05-24 | $0.000000000000000000 | $5,248.32 | $0.00003753 | $0.00003753 |
2024-05-23 | $0.000000000000000000 | $6,558.86 | $0.00003752 | $0.00003753 |
2024-05-22 | $0.000000000000000000 | $6,412.73 | $0.00003751 | $0.00003752 |
2024-05-21 | $0.000000000000000000 | $6,269.68 | $0.00003751 | $0.00003751 |
2024-05-20 | $0.000000000000000000 | $6,487.58 | $0.00003751 | $0.00003751 |
2024-05-19 | $0.000000000000000000 | $6,705.75 | $0.00003750 | $0.00003751 |
2024-05-18 | $0.000000000000000000 | $6,491.06 | $0.00003752 | $0.00003750 |
2024-05-17 | $0.000000000000000000 | $6,342.22 | $0.00003751 | $0.00003752 |
2024-05-16 | $0.000000000000000000 | $6,637.91 | $0.00003756 | $0.00003751 |
2024-05-15 | $0.000000000000000000 | $6,297.41 | $0.00003752 | $0.00003756 |
2024-05-14 | $0.000000000000000000 | $6,486.61 | $0.00004028 | $0.00003752 |
2024-05-13 | $0.000000000000000000 | $6,703.20 | $0.00004027 | $0.00004028 |
2024-05-12 | $0.000000000000000000 | $6,559.13 | $0.00004028 | $0.00004027 |
2024-05-11 | $0.000000000000000000 | $5,479.72 | $0.00004034 | $0.00004028 |
2024-05-10 | $0.000000000000000000 | $9,075.30 | $0.00013845 | $0.00004034 |
2024-05-09 | $0.000000000000000000 | $6,809.49 | $0.00004002 | $0.00013845 |
2024-05-08 | $0.000000000000000000 | $6,935.76 | $0.00004009 | $0.00004002 |
2024-05-07 | $0.000000000000000000 | $6,623.66 | $0.00004006 | $0.00004009 |
2024-05-06 | $0.000000000000000000 | $6,775.59 | $0.00004005 | $0.00004006 |
2024-05-05 | $0.000000000000000000 | $6,937.12 | $0.00004009 | $0.00004005 |
2024-05-04 | $0.000000000000000000 | $6,850.96 | $0.00004004 | $0.00004009 |
Want data in another currency? Use our API