CloudMind AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $14.27 | $0.00031050 | N/A |
2024-06-15 | $0.000000000000000000 | $29.55 | $0.00029912 | $0.00031050 |
2024-06-14 | $0.000000000000000000 | $361.26 | $0.00030417 | $0.00029912 |
2024-06-13 | $0.000000000000000000 | $108.34 | $0.00031055 | $0.00030417 |
2024-06-12 | $0.000000000000000000 | $214.92 | $0.00030086 | $0.00031055 |
2024-06-11 | $0.000000000000000000 | $158.03 | $0.00031217 | $0.00030086 |
2024-06-10 | $0.000000000000000000 | $200.13 | $0.00031938 | $0.00031217 |
2024-06-09 | $0.000000000000000000 | $122.72 | $0.00031747 | $0.00031938 |
2024-06-08 | $0.000000000000000000 | $181.77 | $0.00032155 | $0.00031747 |
2024-06-07 | $0.000000000000000000 | $66.00 | $0.00033291 | $0.00032155 |
2024-06-06 | $0.000000000000000000 | $371.94 | $0.00033957 | $0.00033291 |
2024-06-05 | $0.000000000000000000 | $262.31 | $0.00032147 | $0.00033957 |
2024-06-04 | $0.000000000000000000 | $206.05 | $0.00033243 | $0.00032147 |
2024-06-03 | $0.000000000000000000 | $1,237.57 | $0.00033107 | $0.00033243 |
2024-06-02 | $0.000000000000000000 | $131.30 | $0.00030586 | $0.00033107 |
2024-06-01 | $0.000000000000000000 | $455.03 | $0.00031250 | $0.00030586 |
2024-05-31 | $0.000000000000000000 | $637.88 | $0.00032155 | $0.00031250 |
2024-05-30 | $0.000000000000000000 | $65.49 | $0.00034191 | $0.00032155 |
2024-05-29 | $0.000000000000000000 | $207.44 | $0.00034749 | $0.00034191 |
2024-05-28 | $0.000000000000000000 | $1,582.52 | $0.00034844 | $0.00034749 |
2024-05-27 | $0.000000000000000000 | $605.73 | $0.00040890 | $0.00034844 |
2024-05-26 | $0.000000000000000000 | $126.99 | $0.00039357 | $0.00040890 |
2024-05-25 | $0.000000000000000000 | $418.96 | $0.00039691 | $0.00039357 |
2024-05-24 | $0.000000000000000000 | $96.27 | $0.00039446 | $0.00039691 |
2024-05-23 | $0.000000000000000000 | $370.89 | $0.00039866 | $0.00039446 |
2024-05-22 | $0.000000000000000000 | $1,174.34 | $0.00041261 | $0.00039866 |
2024-05-21 | $0.000000000000000000 | $722.50 | $0.00046467 | $0.00041261 |
2024-05-20 | $0.000000000000000000 | $2,624.91 | $0.00039369 | $0.00046467 |
2024-05-19 | $0.000000000000000000 | $909.91 | $0.00031924 | $0.00039369 |
2024-05-18 | $0.000000000000000000 | $7,894.48 | $0.00034280 | $0.00031924 |
2024-05-17 | $0.000000000000000000 | $1,448.36 | $0.00023304 | $0.00034280 |
Want data in another currency? Use our API