Cloudname USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $11,557.78 | $0.00022095 | N/A |
2024-04-29 | $0.000000000000000000 | $11,306.04 | $0.00022232 | $0.00022095 |
2024-04-28 | $0.000000000000000000 | $13,002.93 | $0.00021195 | $0.00022232 |
2024-04-27 | $0.000000000000000000 | $13,403.89 | $0.00022002 | $0.00021195 |
2024-04-26 | $0.000000000000000000 | $10,344.45 | $0.00023392 | $0.00022002 |
2024-04-25 | $0.000000000000000000 | $13,844.86 | $0.00023364 | $0.00023392 |
2024-04-24 | $0.000000000000000000 | $12,183.67 | $0.00022276 | $0.00023364 |
2024-04-23 | $0.000000000000000000 | $13,210.86 | $0.00023670 | $0.00022276 |
2024-04-22 | $0.000000000000000000 | $6,222.71 | $0.00021198 | $0.00023670 |
2024-04-21 | $0.000000000000000000 | $14,135.32 | $0.00022298 | $0.00021198 |
2024-04-20 | $0.000000000000000000 | $14,228.85 | $0.00019820 | $0.00022298 |
2024-04-19 | $0.000000000000000000 | $13,182.37 | $0.00019933 | $0.00019820 |
2024-04-18 | $0.000000000000000000 | $13,067.23 | $0.00020392 | $0.00019933 |
2024-04-17 | $0.000000000000000000 | $12,252.64 | $0.00018872 | $0.00020392 |
2024-04-16 | $0.000000000000000000 | $14,579.99 | $0.00020617 | $0.00018872 |
2024-04-15 | $0.000000000000000000 | $14,252.50 | $0.00022181 | $0.00020617 |
2024-04-14 | $0.000000000000000000 | $15,228.36 | $0.00019025 | $0.00022181 |
2024-04-13 | $0.000000000000000000 | $15,797.38 | $0.00019427 | $0.00019025 |
2024-04-12 | $0.000000000000000000 | $16,974.74 | $0.00022912 | $0.00019427 |
2024-04-11 | $0.000000000000000000 | $14,331.80 | $0.00025239 | $0.00022912 |
2024-04-10 | $0.000000000000000000 | $11,434.99 | $0.00026063 | $0.00025239 |
2024-04-09 | $0.000000000000000000 | $14,470.26 | $0.00027096 | $0.00026063 |
2024-04-08 | $0.000000000000000000 | $15,601.65 | $0.00028735 | $0.00027096 |
2024-04-07 | $0.000000000000000000 | $11,613.80 | $0.00026256 | $0.00028735 |
2024-04-06 | $0.000000000000000000 | $12,485.29 | $0.00026034 | $0.00026256 |
2024-04-05 | $0.000000000000000000 | $17,467.70 | $0.00026127 | $0.00026034 |
2024-04-04 | $0.000000000000000000 | $16,390.04 | $0.00024522 | $0.00026127 |
2024-04-03 | $0.000000000000000000 | $19,599.64 | $0.00024074 | $0.00024522 |
2024-04-02 | $0.000000000000000000 | $16,539.91 | $0.00025229 | $0.00024074 |
2024-04-01 | $0.000000000000000000 | $22,493 | $0.00027967 | $0.00025229 |
2024-03-31 | $0.000000000000000000 | $23,320 | $0.00027285 | $0.00027967 |
Want data in another currency? Use our API