Cloudnet Ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $350.44 | $0.00006148 | N/A |
2024-06-14 | $0.000000000000000000 | $961.57 | $0.00006240 | $0.00006148 |
2024-06-13 | $0.000000000000000000 | $748.57 | $0.00006773 | $0.00006240 |
2024-06-12 | $0.000000000000000000 | $372.97 | $0.00006383 | $0.00006773 |
2024-06-11 | $0.000000000000000000 | $125.83 | $0.00006801 | $0.00006383 |
2024-06-10 | $0.000000000000000000 | $23.33 | $0.00006823 | $0.00006801 |
2024-06-09 | $0.000000000000000000 | $226.97 | $0.00006813 | $0.00006823 |
2024-06-08 | $0.000000000000000000 | $97.07 | $0.00006914 | $0.00006813 |
2024-06-07 | $0.000000000000000000 | $152.91 | $0.00007122 | $0.00006914 |
2024-06-06 | $0.000000000000000000 | $79.26 | $0.00007220 | $0.00007122 |
2024-06-05 | $0.000000000000000000 | $119.34 | $0.00007106 | $0.00007220 |
2024-06-04 | $0.000000000000000000 | $372.17 | $0.00006982 | $0.00007106 |
2024-06-03 | $0.000000000000000000 | $424.88 | $0.00006824 | $0.00006982 |
2024-06-02 | $0.000000000000000000 | $15.25 | $0.00006787 | $0.00006824 |
2024-06-01 | $0.000000000000000000 | $556.59 | $0.00006763 | $0.00006787 |
2024-05-31 | $0.000000000000000000 | $281.45 | $0.00006706 | $0.00006763 |
2024-05-30 | $0.000000000000000000 | $61.49 | $0.00006625 | $0.00006706 |
2024-05-29 | $0.000000000000000000 | $61.49 | $0.00006625 | $0.00006625 |
2024-05-28 | $0.000000000000000000 | $19.68 | $0.00006861 | $0.00006625 |
2024-05-27 | $0.000000000000000000 | $581.55 | $0.00006738 | $0.00006861 |
2024-05-26 | $0.000000000000000000 | $662.08 | $0.00006969 | $0.00006738 |
2024-05-25 | $0.000000000000000000 | $120.61 | $0.00007095 | $0.00006969 |
2024-05-24 | $0.000000000000000000 | $286.02 | $0.00007187 | $0.00007095 |
2024-05-23 | $0.000000000000000000 | $188.10 | $0.00007035 | $0.00007187 |
2024-05-22 | $0.000000000000000000 | $835.40 | $0.00007184 | $0.00007035 |
2024-05-21 | $0.000000000000000000 | $296.89 | $0.00007063 | $0.00007184 |
2024-05-20 | $0.000000000000000000 | $118.55 | $0.00005900 | $0.00007063 |
2024-05-19 | $0.000000000000000000 | $73.86 | $0.00005934 | $0.00005900 |
2024-05-18 | $0.000000000000000000 | $37.36 | $0.00005890 | $0.00005934 |
2024-05-17 | $0.000000000000000000 | $14.71 | $0.00005652 | $0.00005890 |
2024-05-16 | $0.000000000000000000 | $246.85 | $0.00005836 | $0.00005652 |
Want data in another currency? Use our API