Club Santos Laguna Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $6.56 | $0.655904 | N/A |
2024-04-26 | $0.000000000000000000 | $24.78 | $0.707907 | $0.655904 |
2024-04-25 | $0.000000000000000000 | $1.48 | $0.739376 | $0.707907 |
2024-04-24 | $0.000000000000000000 | $42.30 | $0.693405 | $0.739376 |
2024-04-23 | $0.000000000000000000 | $2.11 | $0.702284 | $0.693405 |
2024-04-22 | $0.000000000000000000 | $1.37 | $0.685757 | $0.702284 |
2024-04-21 | $0.000000000000000000 | $1.39 | $0.696866 | $0.685757 |
2024-04-20 | $0.000000000000000000 | $11.62 | $0.645677 | $0.696866 |
2024-04-19 | $0.000000000000000000 | $5.73 | $0.636902 | $0.645677 |
2024-04-18 | $0.000000000000000000 | $8.96 | $0.639665 | $0.636902 |
2024-04-17 | $0.000000000000000000 | $4.52 | $0.645019 | $0.639665 |
2024-04-16 | $0.000000000000000000 | $0.603044 | $0.603044 | $0.645019 |
2024-04-15 | $0.000000000000000000 | $65.10 | $0.638264 | $0.603044 |
2024-04-14 | $0.000000000000000000 | $6.42 | $0.583291 | $0.638264 |
2024-04-13 | $0.000000000000000000 | $7.11 | $0.711198 | $0.583291 |
2024-04-12 | $0.000000000000000000 | $1.67 | $0.835657 | $0.711198 |
2024-04-11 | $0.000000000000000000 | $19.19 | $0.872479 | $0.835657 |
2024-04-10 | $0.000000000000000000 | $34.12 | $0.874775 | $0.872479 |
2024-04-09 | $0.000000000000000000 | $18.22 | $0.910843 | $0.874775 |
2024-04-08 | $0.000000000000000000 | $7.81 | $0.867564 | $0.910843 |
2024-04-07 | $0.000000000000000000 | $23.45 | $0.868482 | $0.867564 |
2024-04-06 | $0.000000000000000000 | $48.55 | $0.899058 | $0.868482 |
2024-04-05 | $0.000000000000000000 | $30.99 | $0.755853 | $0.899058 |
2024-04-04 | $0.000000000000000000 | $0.757973 | $0.757973 | $0.755853 |
2024-04-03 | $0.000000000000000000 | $37.95 | $0.716060 | $0.757973 |
2024-04-02 | $0.000000000000000000 | $8.44 | $0.767708 | $0.716060 |
2024-04-01 | $0.000000000000000000 | $5.74 | $0.819878 | $0.767708 |
2024-03-31 | $0.000000000000000000 | $39.09 | $0.797764 | $0.819878 |
2024-03-30 | $0.000000000000000000 | $8.37 | $0.837238 | $0.797764 |
2024-03-29 | $0.000000000000000000 | $59.27 | $0.800908 | $0.837238 |
2024-03-28 | $0.000000000000000000 | $24.77 | $0.825525 | $0.800908 |
Want data in another currency? Use our API