CmusicAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $150.98 | $0.00136218 | N/A |
2024-05-16 | $0.000000000000000000 | $92.84 | $0.00153949 | $0.00136218 |
2024-05-15 | $0.000000000000000000 | $136.86 | $0.00129894 | $0.00153949 |
2024-05-14 | $0.000000000000000000 | $458.52 | $0.00119951 | $0.00129894 |
2024-05-13 | $0.000000000000000000 | $656.45 | $0.00103057 | $0.00119951 |
2024-05-12 | $0.000000000000000000 | $168.00 | $0.00127675 | $0.00103057 |
2024-05-11 | $0.000000000000000000 | $197.93 | $0.00149952 | $0.00127675 |
2024-05-10 | $0.000000000000000000 | $214.81 | $0.00166361 | $0.00149952 |
2024-05-09 | $0.000000000000000000 | $289.45 | $0.00164983 | $0.00166361 |
2024-05-08 | $0.000000000000000000 | $363.53 | $0.00179971 | $0.00164983 |
2024-05-07 | $0.000000000000000000 | $919.40 | $0.00165046 | $0.00179971 |
2024-05-06 | $0.000000000000000000 | $384.61 | $0.00169873 | $0.00165046 |
2024-05-05 | $0.000000000000000000 | $756.02 | $0.00160040 | $0.00169873 |
2024-05-04 | $0.000000000000000000 | $674.08 | $0.00150080 | $0.00160040 |
2024-05-03 | $0.000000000000000000 | $39.69 | $0.00119990 | $0.00150080 |
2024-05-02 | $0.000000000000000000 | $271.41 | $0.00121850 | $0.00119990 |
2024-05-01 | $0.000000000000000000 | $130.61 | $0.00134886 | $0.00121850 |
2024-04-30 | $0.000000000000000000 | $444.12 | $0.00170003 | $0.00134886 |
2024-04-29 | $0.000000000000000000 | $479.90 | $0.00119988 | $0.00170003 |
2024-04-28 | $0.000000000000000000 | $405.22 | $0.00159806 | $0.00119988 |
2024-04-27 | $0.000000000000000000 | $337.79 | $0.00129978 | $0.00159806 |
2024-04-26 | $0.000000000000000000 | $216.25 | $0.00155926 | $0.00129978 |
2024-04-25 | $0.000000000000000000 | $359.43 | $0.00137709 | $0.00155926 |
2024-04-24 | $0.000000000000000000 | $63.79 | $0.00135041 | $0.00137709 |
2024-04-23 | $0.000000000000000000 | $716.45 | $0.00208250 | $0.00135041 |
2024-04-22 | $0.000000000000000000 | $335.66 | $0.00149962 | $0.00208250 |
2024-04-21 | $0.000000000000000000 | $41.29 | $0.00149799 | $0.00149962 |
2024-04-20 | $0.000000000000000000 | $229.29 | $0.00100163 | $0.00149799 |
2024-04-19 | $0.000000000000000000 | $284.73 | $0.00239152 | $0.00100163 |
2024-04-18 | $0.000000000000000000 | $50.46 | $0.00050996 | $0.00239152 |
2024-04-17 | $0.000000000000000000 | $50.46 | $0.00050996 | $0.00050996 |
Want data in another currency? Use our API