The Ordinals Council USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $607,793 | $681.40 | $60.78 | N/A |
2024-05-07 | $531,962 | $1,364.62 | $53.17 | $60.78 |
2024-05-06 | $616,444 | $122.45 | $61.64 | $53.17 |
2024-05-05 | $611,767 | $1,719.46 | $61.00 | $61.64 |
2024-05-04 | $607,453 | $1,709.56 | $60.65 | $61.00 |
2024-05-03 | $490,612 | $7,743.78 | $49.01 | $60.65 |
2024-05-02 | $496,139 | $7,828.55 | $49.55 | $49.01 |
2024-05-01 | $496,139 | $7,828.55 | $49.55 | $49.55 |
2024-04-30 | $611,545 | $61.41 | $61.15 | $49.55 |
2024-04-29 | $623,307 | $61.98 | $62.36 | $61.15 |
2024-04-28 | $623,307 | $61.98 | $62.36 | $62.36 |
2024-04-27 | $625,219 | $127.60 | $62.52 | $62.36 |
2024-04-26 | $644,796 | $319.82 | $64.48 | $62.52 |
2024-04-25 | $668,485 | $385.67 | $66.85 | $64.48 |
2024-04-24 | $663,450 | $397.87 | $66.35 | $66.85 |
2024-04-23 | $670,040 | $1,162.98 | $66.90 | $66.35 |
2024-04-22 | $686,190 | $190.37 | $68.50 | $66.90 |
2024-04-21 | $653,034 | $59.56 | $68.62 | $68.50 |
2024-04-20 | $656,958 | $2,208.79 | $65.87 | $68.62 |
2024-04-19 | $527,457 | $16,003.69 | $52.75 | $65.87 |
2024-04-18 | $478,178 | $1,004.78 | $47.83 | $52.75 |
2024-04-17 | $486,149 | $239.81 | $48.59 | $47.83 |
2024-04-16 | $502,390 | $201.60 | $50.24 | $48.59 |
Want data in another currency? Use our API