cNETA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $3,100.27 | $0.00266126 | N/A |
2024-04-30 | $0.000000000000000000 | $4,563.01 | $0.00269159 | $0.00266126 |
2024-04-29 | $0.000000000000000000 | $4,094.69 | $0.00274327 | $0.00269159 |
2024-04-28 | $0.000000000000000000 | $6,411.34 | $0.00273203 | $0.00274327 |
2024-04-27 | $0.000000000000000000 | $5,216.71 | $0.00268797 | $0.00273203 |
2024-04-26 | $0.000000000000000000 | $3,984.05 | $0.00274099 | $0.00268797 |
2024-04-25 | $0.000000000000000000 | $6,061.27 | $0.00282462 | $0.00274099 |
2024-04-24 | $0.000000000000000000 | $5,083.63 | $0.00294548 | $0.00282462 |
2024-04-23 | $0.000000000000000000 | $4,353.74 | $0.00309091 | $0.00294548 |
2024-04-22 | $0.000000000000000000 | $2,499.46 | $0.00301325 | $0.00309091 |
2024-04-21 | $0.000000000000000000 | $8,632.51 | $0.00304401 | $0.00301325 |
2024-04-20 | $0.000000000000000000 | $6,668.30 | $0.00284508 | $0.00304401 |
2024-04-19 | $0.000000000000000000 | $2,400.15 | $0.00256874 | $0.00284508 |
2024-04-18 | $0.000000000000000000 | $2,943.55 | $0.00249263 | $0.00256874 |
2024-04-17 | $0.000000000000000000 | $3,966.07 | $0.00257407 | $0.00249263 |
2024-04-16 | $0.000000000000000000 | $3,889.54 | $0.00252920 | $0.00257407 |
2024-04-15 | $0.000000000000000000 | $4,687.94 | $0.00267168 | $0.00252920 |
2024-04-14 | $0.000000000000000000 | $2,992.74 | $0.00253264 | $0.00267168 |
2024-04-13 | $0.000000000000000000 | $3,243.93 | $0.00283109 | $0.00253264 |
2024-04-12 | $0.000000000000000000 | $9,367.75 | $0.00325542 | $0.00283109 |
2024-04-11 | $0.000000000000000000 | $6,814.26 | $0.00343576 | $0.00325542 |
2024-04-10 | $0.000000000000000000 | $17,979.52 | $0.00329863 | $0.00343576 |
2024-04-09 | $0.000000000000000000 | $5,813.26 | $0.00415737 | $0.00329863 |
2024-04-08 | $0.000000000000000000 | $9,447.74 | $0.00406593 | $0.00415737 |
2024-04-07 | $0.000000000000000000 | $4,108.98 | $0.00436125 | $0.00406593 |
2024-04-06 | $0.000000000000000000 | $12,627.40 | $0.00433352 | $0.00436125 |
2024-04-05 | $0.000000000000000000 | $11,213.21 | $0.00423751 | $0.00433352 |
2024-04-04 | $0.000000000000000000 | $10,161.02 | $0.00366938 | $0.00423751 |
2024-04-03 | $0.000000000000000000 | $4,625.78 | $0.00328565 | $0.00366938 |
2024-04-02 | $0.000000000000000000 | $7,761.06 | $0.00345037 | $0.00328565 |
Want data in another currency? Use our API