CNNS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $142,588 | $5.71 | $0.00008112 | N/A |
2024-05-12 | $142,220 | $1,496.14 | $0.00008085 | $0.00008112 |
2024-05-11 | $152,183 | $10,685.39 | $0.00008640 | $0.00008085 |
2024-05-10 | $159,358 | $15,645.28 | $0.00009064 | $0.00008640 |
2024-05-09 | $131,780 | $11,576.09 | $0.00007466 | $0.00009064 |
2024-05-08 | $136,236 | $587.34 | $0.00007742 | $0.00007466 |
2024-05-07 | $140,816 | $203.99 | $0.00008005 | $0.00007742 |
2024-05-06 | $147,477 | $1,313.36 | $0.00008372 | $0.00008005 |
2024-05-05 | $118,758 | $2,010.38 | $0.00006752 | $0.00008372 |
2024-05-04 | $123,923 | $19,247.05 | $0.00007037 | $0.00006752 |
2024-05-03 | $129,675 | $23,567 | $0.00007366 | $0.00007037 |
2024-05-02 | $129,940 | $21,864 | $0.00007379 | $0.00007366 |
2024-05-01 | $132,531 | $11,893.45 | $0.00007533 | $0.00007379 |
2024-04-30 | $138,728 | $1.58 | $0.00007886 | $0.00007533 |
2024-04-29 | $138,741 | $1,236.01 | $0.00007881 | $0.00007886 |
2024-04-28 | $136,118 | $43.96 | $0.00007738 | $0.00007881 |
2024-04-27 | $136,089 | $1,993.09 | $0.00007738 | $0.00007738 |
2024-04-26 | $133,465 | $9,183.66 | $0.00007587 | $0.00007738 |
2024-04-25 | $133,365 | $14,509.95 | $0.00007571 | $0.00007587 |
2024-04-24 | $135,018 | $2,549.55 | $0.00007689 | $0.00007571 |
2024-04-23 | $138,798 | $9,208.29 | $0.00007875 | $0.00007689 |
2024-04-22 | $136,219 | $291.77 | $0.00007742 | $0.00007875 |
2024-04-21 | $134,520 | $1,625.84 | $0.00007649 | $0.00007742 |
2024-04-20 | $132,830 | $4,213.52 | $0.00007540 | $0.00007649 |
2024-04-19 | $138,860 | $2,560.18 | $0.00007897 | $0.00007540 |
2024-04-18 | $128,846 | $172.97 | $0.00007318 | $0.00007897 |
2024-04-17 | $135,129 | $39.01 | $0.00007676 | $0.00007318 |
2024-04-16 | $140,495 | $159.19 | $0.00007981 | $0.00007676 |
2024-04-15 | $128,795 | $195.17 | $0.00007318 | $0.00007981 |
2024-04-14 | $128,468 | $335.87 | $0.00007307 | $0.00007318 |
2024-04-13 | $164,714 | $921.72 | $0.00009371 | $0.00007307 |
Want data in another currency? Use our API