Cobak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$17,605,468	$3,370,884	N/A
2026-07-24	$17,690,488	$2,959,858	$0.176055
2026-07-23	$17,848,519	$3,192,376	$0.176905
2026-07-22	$18,045,126	$7,268,374	$0.178485
2026-07-21	$18,338,268	$7,375,442	$0.180451
2026-07-20	$18,989,504	$13,792,257	$0.183383
2026-07-19	$18,105,133	$1,752,436	$0.189895
2026-07-18	$17,825,595	$4,424,319	$0.181051
2026-07-17	$17,902,502	$3,225,617	$0.178256
2026-07-16	$18,037,590	$3,531,339	$0.179025
2026-07-15	$17,977,204	$2,994,272	$0.180376
2026-07-14	$17,955,510	$3,503,795	$0.179772
2026-07-13	$18,158,862	$3,199,002	$0.179555
2026-07-12	$18,340,384	$1,987,743	$0.181589
2026-07-11	$18,144,754	$3,836,522	$0.183404
2026-07-10	$18,007,965	$314,844	$0.181448
2026-07-09	$17,684,221	$4,012,978	$0.180080
2026-07-08	$17,803,067	$3,633,372	$0.178290
2026-07-07	$18,174,997	$5,903,028	$0.179488
2026-07-06	$18,336,513	$2,406,911	$0.183238