Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $21,141,809 | $1,892,800 | N/A |
| 2026-10-11 | $20,948,391 | $1,532,435 | $0.211418 |
| 2026-10-10 | $20,055,164 | $3,303,131 | $0.209484 |
| 2026-10-09 | $20,164,705 | $2,648,229 | $0.200552 |
| 2026-10-08 | $20,291,520 | $202,215 | $0.201647 |
| 2026-10-07 | $21,510,600 | $1,856,855 | $0.202915 |
| 2026-10-06 | $21,387,027 | $3,147,968 | $0.215106 |
| 2026-10-05 | $21,991,164 | $1,750,940 | $0.213870 |
| 2026-10-04 | $21,594,001 | $1,213,999 | $0.219912 |
| 2026-10-03 | $21,806,625 | $2,820,504 | $0.215940 |
| 2026-10-02 | $22,251,845 | $2,468,119 | $0.218066 |
| 2026-10-01 | $21,894,634 | $2,620,106 | $0.222518 |
| 2026-09-30 | $22,005,284 | $2,822,668 | $0.218946 |
| 2026-09-29 | $22,414,683 | $9,086,224 | $0.220053 |
| 2026-09-28 | $22,050,542 | $3,362,076 | $0.224147 |
| 2026-09-27 | $23,085,984 | $11,023,783 | $0.220505 |
| 2026-09-26 | $21,095,613 | $2,601,890 | $0.230860 |
| 2026-09-25 | $20,573,014 | $2,818,597 | $0.210956 |
| 2026-09-24 | $20,655,248 | $585,853 | $0.205730 |
| 2026-09-23 | $20,860,675 | $2,619,340 | $0.206552 |
Want data in another currency? Use our API
Or check it out in the app stores
