Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $15,231,705 | $963,031 | N/A |
| 2026-08-18 | $15,585,815 | $1,437,206 | $0.152317 |
| 2026-08-17 | $15,578,954 | $902,823 | $0.155858 |
| 2026-08-16 | $15,801,996 | $697,000 | $0.155790 |
| 2026-08-15 | $15,807,199 | $1,146,107 | $0.158020 |
| 2026-08-14 | $16,383,348 | $1,883,069 | $0.158072 |
| 2026-08-13 | $16,232,953 | $899,351 | $0.163833 |
| 2026-08-12 | $16,418,805 | $909,225 | $0.162330 |
| 2026-08-11 | $16,625,850 | $1,748,020 | $0.164188 |
| 2026-08-10 | $16,866,720 | $1,403,941 | $0.166258 |
| 2026-08-09 | $16,992,427 | $893,616 | $0.168667 |
| 2026-08-08 | $16,832,620 | $1,332,435 | $0.169924 |
| 2026-08-07 | $16,697,815 | $1,426,953 | $0.168326 |
| 2026-08-06 | $16,321,147 | $1,282,069 | $0.166978 |
| 2026-08-05 | $16,283,159 | $1,085,913 | $0.163211 |
| 2026-08-04 | $16,396,154 | $1,672,435 | $0.162832 |
| 2026-08-03 | $16,340,200 | $1,232,451 | $0.163962 |
| 2026-08-02 | $16,305,962 | $879,559 | $0.163402 |
| 2026-08-01 | $16,266,367 | $1,281,691 | $0.163060 |
| 2026-07-31 | $16,286,463 | $1,333,255 | $0.162664 |
Want data in another currency? Use our API
Or check it out in the app stores
