Cobak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$18,989,504	$13,792,257	N/A
2026-07-19	$18,143,803	$2,053,287	$0.189895
2026-07-18	$17,799,929	$4,407,888	$0.181438
2026-07-17	$17,887,114	$3,219,817	$0.177999
2026-07-16	$18,037,590	$3,531,339	$0.178871
2026-07-15	$17,977,204	$2,994,272	$0.180376
2026-07-14	$17,955,510	$3,503,795	$0.179772
2026-07-13	$18,158,862	$3,199,002	$0.179555
2026-07-12	$18,340,384	$1,987,743	$0.181589
2026-07-11	$18,144,754	$3,836,522	$0.183404
2026-07-10	$18,007,965	$314,844	$0.181448
2026-07-09	$17,684,221	$4,012,978	$0.180080
2026-07-08	$17,803,067	$3,633,372	$0.178290
2026-07-07	$18,174,997	$5,903,028	$0.179488
2026-07-06	$18,336,513	$2,406,911	$0.183238
2026-07-05	$18,119,770	$2,626,491	$0.184867
2026-07-04	$18,012,874	$2,978,563	$0.182681
2026-07-03	$17,772,233	$3,914,776	$0.181604
2026-07-02	$17,445,189	$4,777,732	$0.179178
2026-07-01	$17,477,625	$5,484,942	$0.175880