Cobak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $92,246,864 | $2,175,094 | $1.11 | N/A |
2024-03-28 | $90,707,245 | $2,243,578 | $1.093 | $1.11 |
2024-03-27 | $92,622,354 | $2,134,013 | $1.12 | $1.093 |
2024-03-26 | $86,650,772 | $1,875,933 | $1.047 | $1.12 |
2024-03-25 | $82,566,903 | $1,564,404 | $0.994240 | $1.047 |
2024-03-24 | $81,327,701 | $1,767,117 | $0.979546 | $0.994240 |
2024-03-23 | $80,250,564 | $1,967,166 | $0.962634 | $0.979546 |
2024-03-22 | $83,050,119 | $2,381,031 | $1.012 | $0.962634 |
2024-03-21 | $80,422,972 | $2,490,043 | $0.981242 | $1.012 |
2024-03-20 | $75,070,807 | $2,791,225 | $0.914607 | $0.981242 |
2024-03-19 | $86,924,922 | $4,464,714 | $1.058 | $0.914607 |
2024-03-18 | $85,366,120 | $2,158,244 | $1.038 | $1.058 |
2024-03-17 | $83,902,431 | $2,240,082 | $1.024 | $1.038 |
2024-03-16 | $92,278,879 | $2,928,303 | $1.13 | $1.024 |
2024-03-15 | $106,829,998 | $10,748,531 | $1.30 | $1.13 |
2024-03-14 | $108,177,836 | $2,551,987 | $1.31 | $1.30 |
2024-03-13 | $105,144,404 | $11,037,779 | $1.32 | $1.31 |
2024-03-12 | $106,686,409 | $13,880,482 | $1.30 | $1.32 |
2024-03-11 | $101,698,491 | $6,346,786 | $1.24 | $1.30 |
2024-03-10 | $100,398,012 | $2,034,833 | $1.22 | $1.24 |
2024-03-09 | $103,256,599 | $9,470,006 | $1.26 | $1.22 |
2024-03-08 | $104,611,937 | $9,518,644 | $1.27 | $1.26 |
2024-03-07 | $105,487,708 | $16,670,513 | $1.29 | $1.27 |
2024-03-06 | $100,553,953 | $18,390,275 | $1.22 | $1.29 |
2024-03-05 | $95,162,672 | $9,261,627 | $1.16 | $1.22 |
2024-03-04 | $91,140,639 | $21,424,266 | $1.11 | $1.16 |
2024-03-03 | $88,287,358 | $16,657,798 | $1.11 | $1.11 |
2024-03-02 | $89,283,556 | $12,978,642 | $1.084 | $1.11 |
2024-03-01 | $79,684,956 | $3,024,561 | $0.972013 | $1.084 |
2024-02-29 | $76,891,226 | $20,148,062 | $0.937484 | $0.972013 |
2024-02-28 | $70,947,800 | $2,146,364 | $0.864163 | $0.937484 |
Want data in another currency? Use our API