Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $16,895,510 | $887,887 | N/A |
| 2026-08-08 | $16,832,620 | $1,332,435 | $0.168955 |
| 2026-08-07 | $16,697,815 | $1,426,953 | $0.168326 |
| 2026-08-06 | $16,321,147 | $1,282,069 | $0.166978 |
| 2026-08-05 | $16,283,159 | $1,085,913 | $0.163211 |
| 2026-08-04 | $16,396,154 | $1,672,435 | $0.162832 |
| 2026-08-03 | $16,340,200 | $1,232,451 | $0.163962 |
| 2026-08-02 | $16,305,962 | $879,559 | $0.163402 |
| 2026-08-01 | $16,266,367 | $1,281,691 | $0.163060 |
| 2026-07-31 | $16,286,463 | $1,333,255 | $0.162664 |
| 2026-07-30 | $16,345,988 | $1,295,489 | $0.162865 |
| 2026-07-29 | $16,813,625 | $1,932,846 | $0.163460 |
| 2026-07-28 | $16,767,090 | $3,802,551 | $0.168136 |
| 2026-07-27 | $17,248,282 | $2,251,580 | $0.167671 |
| 2026-07-26 | $17,396,156 | $1,797,678 | $0.172483 |
| 2026-07-25 | $17,606,815 | $3,372,152 | $0.173962 |
| 2026-07-24 | $17,690,488 | $2,959,858 | $0.176068 |
| 2026-07-23 | $17,848,519 | $3,192,376 | $0.176905 |
| 2026-07-22 | $18,045,126 | $7,268,374 | $0.178485 |
| 2026-07-21 | $18,338,268 | $7,375,442 | $0.180451 |
Want data in another currency? Use our API
Or check it out in the app stores
