Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $18,301,006 | $1,578,930 | N/A |
| 2026-09-10 | $19,042,681 | $910,846 | $0.183010 |
| 2026-09-09 | $18,898,502 | $1,746,479 | $0.190427 |
| 2026-09-08 | $18,298,007 | $368,826 | $0.188985 |
| 2026-09-07 | $18,302,489 | $849,662 | $0.182980 |
| 2026-09-06 | $18,066,509 | $655,300 | $0.183025 |
| 2026-09-05 | $17,979,552 | $1,152,542 | $0.180665 |
| 2026-09-04 | $18,081,577 | $2,567,733 | $0.179796 |
| 2026-09-03 | $17,560,441 | $1,751,538 | $0.180816 |
| 2026-09-02 | $17,877,984 | $2,884,425 | $0.175604 |
| 2026-09-01 | $17,368,778 | $1,557,008 | $0.178780 |
| 2026-08-31 | $17,010,308 | $1,072,151 | $0.173688 |
| 2026-08-30 | $17,278,684 | $460,552 | $0.170103 |
| 2026-08-29 | $17,244,844 | $564,607 | $0.172787 |
| 2026-08-28 | $17,414,331 | $1,697,996 | $0.172448 |
| 2026-08-27 | $17,076,623 | $717,432 | $0.174143 |
| 2026-08-26 | $17,106,626 | $900,596 | $0.170766 |
| 2026-08-25 | $17,421,653 | $1,393,151 | $0.171066 |
| 2026-08-24 | $17,837,492 | $1,134,252 | $0.174217 |
| 2026-08-23 | $17,886,398 | $676,341 | $0.178375 |
Want data in another currency? Use our API
Or check it out in the app stores
