Cobak Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $18,717,578 | $322,852 | N/A |
| 2026-10-29 | $19,573,104 | $3,774,659 | $0.187176 |
| 2026-10-28 | $19,580,587 | $1,756,636 | $0.195731 |
| 2026-10-27 | $19,672,670 | $4,507,982 | $0.195806 |
| 2026-10-26 | $20,085,592 | $1,508,137 | $0.196727 |
| 2026-10-25 | $19,961,566 | $1,589,970 | $0.200856 |
| 2026-10-24 | $19,842,242 | $1,437,638 | $0.199616 |
| 2026-10-23 | $19,725,705 | $2,616,126 | $0.198422 |
| 2026-10-22 | $19,393,586 | $7,264,610 | $0.197257 |
| 2026-10-21 | $19,521,211 | $1,992,251 | $0.193936 |
| 2026-10-20 | $19,460,018 | $3,089,042 | $0.195212 |
| 2026-10-19 | $19,453,265 | $2,072,498 | $0.194600 |
| 2026-10-18 | $19,900,830 | $1,308,513 | $0.194533 |
| 2026-10-17 | $19,932,953 | $1,940,738 | $0.199008 |
| 2026-10-16 | $19,830,705 | $3,454,833 | $0.199330 |
| 2026-10-15 | $20,153,424 | $2,476,931 | $0.198307 |
| 2026-10-14 | $20,332,218 | $2,457,449 | $0.201534 |
| 2026-10-13 | $20,343,025 | $3,296,344 | $0.203322 |
| 2026-10-12 | $21,141,809 | $1,892,800 | $0.203430 |
| 2026-10-11 | $20,948,391 | $1,532,435 | $0.211418 |
Want data in another currency? Use our API
Or check it out in the app stores
