Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $19,830,705 | $3,454,833 | N/A |
| 2026-10-15 | $20,153,424 | $2,476,931 | $0.198307 |
| 2026-10-14 | $20,332,218 | $2,457,449 | $0.201534 |
| 2026-10-13 | $20,343,025 | $3,296,344 | $0.203322 |
| 2026-10-12 | $21,141,809 | $1,892,800 | $0.203430 |
| 2026-10-11 | $20,948,391 | $1,532,435 | $0.211418 |
| 2026-10-10 | $20,055,164 | $3,303,131 | $0.209484 |
| 2026-10-09 | $20,164,705 | $2,648,229 | $0.200552 |
| 2026-10-08 | $20,291,520 | $202,215 | $0.201647 |
| 2026-10-07 | $21,510,600 | $1,856,855 | $0.202915 |
| 2026-10-06 | $21,387,027 | $3,147,968 | $0.215106 |
| 2026-10-05 | $21,991,164 | $1,750,940 | $0.213870 |
| 2026-10-04 | $21,594,001 | $1,213,999 | $0.219912 |
| 2026-10-03 | $21,806,625 | $2,820,504 | $0.215940 |
| 2026-10-02 | $22,251,845 | $2,468,119 | $0.218066 |
| 2026-10-01 | $21,894,634 | $2,620,106 | $0.222518 |
| 2026-09-30 | $22,005,284 | $2,822,668 | $0.218946 |
| 2026-09-29 | $22,414,683 | $9,086,224 | $0.220053 |
| 2026-09-28 | $22,050,542 | $3,362,076 | $0.224147 |
| 2026-09-27 | $23,085,984 | $11,023,783 | $0.220505 |
Want data in another currency? Use our API
Or check it out in the app stores
