Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $17,414,331 | $1,697,996 | N/A |
| 2026-08-27 | $17,076,623 | $717,432 | $0.174143 |
| 2026-08-26 | $17,106,626 | $900,596 | $0.170766 |
| 2026-08-25 | $17,421,653 | $1,393,151 | $0.171066 |
| 2026-08-24 | $17,837,492 | $1,134,252 | $0.174217 |
| 2026-08-23 | $17,886,398 | $676,341 | $0.178375 |
| 2026-08-22 | $17,597,199 | $1,225,528 | $0.178864 |
| 2026-08-21 | $16,463,803 | $1,134,618 | $0.175972 |
| 2026-08-20 | $16,033,350 | $1,253,465 | $0.164638 |
| 2026-08-19 | $15,231,705 | $963,031 | $0.160333 |
| 2026-08-18 | $15,571,090 | $1,521,612 | $0.152317 |
| 2026-08-17 | $15,570,572 | $901,094 | $0.155711 |
| 2026-08-16 | $15,746,899 | $690,649 | $0.155706 |
| 2026-08-15 | $15,829,599 | $1,152,726 | $0.157469 |
| 2026-08-14 | $16,378,303 | $1,880,919 | $0.158296 |
| 2026-08-13 | $16,232,953 | $899,351 | $0.163783 |
| 2026-08-12 | $16,418,805 | $909,225 | $0.162330 |
| 2026-08-11 | $16,625,850 | $1,748,020 | $0.164188 |
| 2026-08-10 | $16,860,638 | $1,403,391 | $0.166258 |
| 2026-08-09 | $16,895,510 | $887,887 | $0.168606 |
Want data in another currency? Use our API
Or check it out in the app stores
