Cobak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $20,573,014 | $2,818,597 | N/A |
| 2026-09-24 | $20,655,248 | $585,853 | $0.205730 |
| 2026-09-23 | $20,860,675 | $2,619,340 | $0.206552 |
| 2026-09-22 | $20,670,652 | $6,055,788 | $0.208607 |
| 2026-09-21 | $20,258,569 | $676,056 | $0.206707 |
| 2026-09-20 | $19,640,580 | $2,093,065 | $0.202586 |
| 2026-09-19 | $19,190,242 | $4,141,178 | $0.196406 |
| 2026-09-18 | $18,495,201 | $2,622,483 | $0.191902 |
| 2026-09-17 | $18,624,881 | $581,185 | $0.184952 |
| 2026-09-16 | $18,721,599 | $4,801,785 | $0.186249 |
| 2026-09-15 | $20,446,638 | $10,745,911 | $0.187216 |
| 2026-09-14 | $20,885,286 | $1,417,599 | $0.204466 |
| 2026-09-13 | $19,223,663 | $1,519,885 | $0.208853 |
| 2026-09-12 | $18,428,161 | $1,700,887 | $0.192237 |
| 2026-09-11 | $18,301,006 | $1,578,930 | $0.184282 |
| 2026-09-10 | $19,042,681 | $910,846 | $0.183010 |
| 2026-09-09 | $18,898,502 | $1,746,479 | $0.190427 |
| 2026-09-08 | $18,298,007 | $368,826 | $0.188985 |
| 2026-09-07 | $18,302,489 | $849,662 | $0.182980 |
| 2026-09-06 | $18,066,509 | $655,300 | $0.183025 |
Want data in another currency? Use our API
Or check it out in the app stores
