Cobak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$17,729,021	$3,922,772	N/A
2026-07-01	$17,449,658	$4,788,339	$0.175925
2026-06-30	$17,477,751	$5,484,835	$0.176209
2026-06-29	$17,578,288	$8,046,372	$0.177222
2026-06-28	$17,787,796	$4,636,779	$0.177878
2026-06-27	$18,026,862	$7,198,297	$0.180269
2026-06-26	$17,758,770	$8,275,676	$0.177588
2026-06-25	$17,060,271	$6,042,823	$0.172000
2026-06-24	$17,814,826	$4,589,227	$0.179607
2026-06-23	$18,286,424	$456,807	$0.184362
2026-06-22	$18,682,804	$4,414,281	$0.188358
2026-06-21	$18,345,680	$357,255	$0.184959
2026-06-20	$18,695,885	$1,638,160	$0.188490
2026-06-19	$18,479,436	$341,531	$0.186308
2026-06-18	$18,783,619	$3,646,579	$0.189374
2026-06-17	$19,658,554	$3,987,653	$0.198195
2026-06-16	$19,730,664	$3,335,695	$0.198922
2026-06-15	$19,958,164	$5,882,685	$0.201216
2026-06-14	$19,840,676	$3,942,058	$0.200031
2026-06-13	$19,740,067	$2,560,493	$0.199017