CODA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $10.59 | $0.549392 | N/A |
2024-05-24 | $0.000000000000000000 | $364.95 | $0.554315 | $0.549392 |
2024-05-23 | $0.000000000000000000 | $29.72 | $0.511176 | $0.554315 |
2024-05-22 | $0.000000000000000000 | $34.51 | $0.509719 | $0.511176 |
2024-05-21 | $0.000000000000000000 | $294.88 | $0.479833 | $0.509719 |
2024-05-20 | $0.000000000000000000 | $294.88 | $0.479833 | $0.479833 |
2024-05-19 | $0.000000000000000000 | $0.448563 | $0.447363 | $0.479833 |
2024-05-18 | $0.000000000000000000 | $0.448550 | $0.447350 | $0.447363 |
2024-05-17 | $0.000000000000000000 | $312.11 | $0.459899 | $0.447350 |
2024-05-16 | $0.000000000000000000 | $1,473.91 | $0.501520 | $0.459899 |
2024-05-15 | $0.000000000000000000 | $252.90 | $0.534881 | $0.501520 |
2024-05-14 | $0.000000000000000000 | $0.448702 | $0.449902 | $0.534881 |
2024-05-13 | $0.000000000000000000 | $102.37 | $0.429651 | $0.449902 |
2024-05-12 | $0.000000000000000000 | $102.39 | $0.429737 | $0.429651 |
2024-05-11 | $0.000000000000000000 | $109.55 | $0.429611 | $0.429737 |
2024-05-10 | $0.000000000000000000 | $109.55 | $0.429611 | $0.429611 |
2024-05-09 | $0.000000000000000000 | $10.71 | $0.429993 | $0.429611 |
2024-05-08 | $0.000000000000000000 | $18.69 | $0.429964 | $0.429993 |
2024-05-07 | $0.000000000000000000 | $18.69 | $0.429964 | $0.429964 |
2024-05-05 | $0.000000000000000000 | $2.00 | $0.460454 | $0.429964 |
2024-05-04 | $0.000000000000000000 | $68.13 | $0.460215 | $0.460454 |
2024-05-03 | $0.000000000000000000 | $68.13 | $0.460215 | $0.460215 |
2024-04-30 | $0.000000000000000000 | $45.98 | $0.459813 | $0.460215 |
2024-04-29 | $0.000000000000000000 | $210.38 | $0.459808 | $0.459813 |
2024-04-28 | $0.000000000000000000 | $70.77 | $0.478719 | $0.459808 |
2024-04-27 | $0.000000000000000000 | $9,288.40 | $0.478942 | $0.478719 |
2024-04-26 | $0.000000000000000000 | $42,207 | $0.480799 | $0.478942 |
2024-04-25 | $0.000000000000000000 | $58,615 | $0.486926 | $0.480799 |
Want data in another currency? Use our API