CODAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $90,691 | $0.000000000928682 | N/A |
2024-06-10 | $0.000000000000000000 | $44,401 | $0.000000000892925 | $0.000000000928682 |
2024-06-09 | $0.000000000000000000 | $74,964 | $0.000000001045 | $0.000000000892925 |
2024-06-08 | $0.000000000000000000 | $77,141 | $0.000000001070 | $0.000000001045 |
2024-06-07 | $0.000000000000000000 | $76,414 | $0.000000001579 | $0.000000001070 |
2024-06-06 | $0.000000000000000000 | $102,659 | $0.000000001371 | $0.000000001579 |
2024-06-05 | $0.000000000000000000 | $119,714 | $0.000000001401 | $0.000000001371 |
2024-06-04 | $0.000000000000000000 | $81,863 | $0.000000000894856 | $0.000000001401 |
2024-06-03 | $0.000000000000000000 | $68,284 | $0.000000000858404 | $0.000000000894856 |
2024-06-02 | $0.000000000000000000 | $116,812 | $0.000000000996445 | $0.000000000858404 |
2024-06-01 | $0.000000000000000000 | $75,255 | $0.000000000969166 | $0.000000000996445 |
2024-05-31 | $0.000000000000000000 | $74,253 | $0.000000000997386 | $0.000000000969166 |
2024-05-30 | $0.000000000000000000 | $68,799 | $0.000000001026 | $0.000000000997386 |
2024-05-29 | $0.000000000000000000 | $96,708 | $0.000000000907866 | $0.000000001026 |
2024-05-28 | $0.000000000000000000 | $109,366 | $0.000000001009 | $0.000000000907866 |
2024-05-27 | $0.000000000000000000 | $83,241 | $0.000000000630703 | $0.000000001009 |
2024-05-26 | $0.000000000000000000 | $65,441 | $0.000000000637948 | $0.000000000630703 |
2024-05-25 | $0.000000000000000000 | $97,818 | $0.000000000812724 | $0.000000000637948 |
2024-05-24 | $0.000000000000000000 | $91,131 | $0.000000000688549 | $0.000000000812724 |
2024-05-23 | $0.000000000000000000 | $85,836 | $0.000000000663792 | $0.000000000688549 |
2024-05-22 | $0.000000000000000000 | $83,772 | $0.000000000627522 | $0.000000000663792 |
2024-05-21 | $0.000000000000000000 | $82,555 | $0.000000000722469 | $0.000000000627522 |
2024-05-20 | $0.000000000000000000 | $79,558 | $0.000000000823670 | $0.000000000722469 |
2024-05-19 | $0.000000000000000000 | $11,688.88 | $0.000000000921569 | $0.000000000823670 |
2024-05-18 | $0.000000000000000000 | $11,348.78 | $0.000000001004 | $0.000000000921569 |
2024-05-17 | $0.000000000000000000 | $13,786.76 | $0.000000000834471 | $0.000000001004 |
2024-05-16 | $0.000000000000000000 | $10,281.71 | $0.000000000850816 | $0.000000000834471 |
2024-05-15 | $0.000000000000000000 | $12,455.83 | $0.000000000979625 | $0.000000000850816 |
2024-05-14 | $0.000000000000000000 | $10,073.17 | $0.000000000899838 | $0.000000000979625 |
2024-05-13 | $0.000000000000000000 | $11,295.91 | $0.000000001010 | $0.000000000899838 |
2024-05-12 | $0.000000000000000000 | $12,402.26 | $0.000000001053 | $0.000000001010 |
Want data in another currency? Use our API