Codex Multichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $2,032,004 | $12,429.68 | $0.02031246 | N/A |
2024-05-16 | $2,138,876 | $75,747 | $0.02148942 | $0.02031246 |
2024-05-15 | $2,413,060 | $6,060.80 | $0.02413060 | $0.02148942 |
2024-05-14 | $2,462,091 | $9,198.98 | $0.02460985 | $0.02413060 |
2024-05-13 | $2,496,790 | $14,538.53 | $0.02496790 | $0.02460985 |
2024-05-12 | $2,403,602 | $16,839.03 | $0.02402922 | $0.02496790 |
2024-05-11 | $2,278,283 | $49,485 | $0.02275582 | $0.02402922 |
2024-05-10 | $2,319,506 | $9,585.74 | $0.02324757 | $0.02275582 |
2024-05-09 | $2,340,881 | $7,989.57 | $0.02343815 | $0.02324757 |
2024-05-08 | $2,377,689 | $8,207.19 | $0.02377689 | $0.02343815 |
2024-05-07 | $2,441,111 | $5,014.84 | $0.02442656 | $0.02377689 |
2024-05-06 | $2,540,819 | $6,399.02 | $0.02540819 | $0.02442656 |
2024-05-05 | $2,527,381 | $8,612.31 | $0.02529032 | $0.02540819 |
2024-05-04 | $2,594,138 | $28,709 | $0.02594138 | $0.02529032 |
2024-05-03 | $2,338,756 | $63,411 | $0.02338867 | $0.02594138 |
2024-05-02 | $2,811,064 | $36,640 | $0.02807475 | $0.02338867 |
2024-05-01 | $2,671,864 | $26,508 | $0.02671864 | $0.02807475 |
2024-04-30 | $3,006,174 | $21,332 | $0.02998387 | $0.02671864 |
2024-04-29 | $3,196,520 | $13,082.93 | $0.03196993 | $0.02998387 |
2024-04-28 | $3,192,859 | $17,935.85 | $0.03202922 | $0.03196993 |
2024-04-27 | $3,103,831 | $62,940 | $0.03103831 | $0.03202922 |
2024-04-26 | $3,189,579 | $25,919 | $0.03191390 | $0.03103831 |
2024-04-25 | $3,224,668 | $37,243 | $0.03224668 | $0.03191390 |
2024-04-24 | $3,619,739 | $88,240 | $0.03620742 | $0.03224668 |
2024-04-23 | $4,199,113 | $26,425 | $0.04200061 | $0.03620742 |
2024-04-22 | $4,103,485 | $47,238 | $0.04122912 | $0.04200061 |
2024-04-21 | $4,506,443 | $57,399 | $0.04510788 | $0.04122912 |
2024-04-20 | $4,893,663 | $64,529 | $0.04909606 | $0.04510788 |
2024-04-19 | $4,761,443 | $36,072 | $0.04758765 | $0.04909606 |
2024-04-18 | $4,975,279 | $43,718 | $0.04976656 | $0.04758765 |
2024-04-17 | $5,342,225 | $87,269 | $0.053408 | $0.04976656 |
Want data in another currency? Use our API