Coffee Club Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $11.53 | $0.00208358 | N/A |
2024-05-28 | $0.000000000000000000 | $49.08 | $0.00217849 | $0.00208358 |
2024-05-27 | $0.000000000000000000 | $1,230.25 | $0.00211787 | $0.00217849 |
2024-05-26 | $0.000000000000000000 | $1,238.09 | $0.00208549 | $0.00211787 |
2024-05-25 | $0.000000000000000000 | $1,238.09 | $0.00208549 | $0.00208549 |
2024-05-24 | $0.000000000000000000 | $249.55 | $0.00212215 | $0.00208549 |
2024-05-23 | $0.000000000000000000 | $327.63 | $0.00209078 | $0.00212215 |
2024-05-22 | $0.000000000000000000 | $1,348.88 | $0.00211383 | $0.00209078 |
2024-05-21 | $0.000000000000000000 | $1,348.88 | $0.00211383 | $0.00211383 |
2024-05-19 | $0.000000000000000000 | $231.62 | $0.00178602 | $0.00211383 |
2024-05-18 | $0.000000000000000000 | $231.62 | $0.00178602 | $0.00178602 |
2024-05-17 | $0.000000000000000000 | $35.47 | $0.00168111 | $0.00178602 |
2024-05-16 | $0.000000000000000000 | $2,177.17 | $0.00172685 | $0.00168111 |
2024-05-15 | $0.000000000000000000 | $233.03 | $0.00170773 | $0.00172685 |
2024-05-14 | $0.000000000000000000 | $23.47 | $0.00174289 | $0.00170773 |
2024-05-13 | $0.000000000000000000 | $201.31 | $0.00173542 | $0.00174289 |
2024-05-12 | $0.000000000000000000 | $201.31 | $0.00173542 | $0.00173542 |
2024-05-11 | $0.000000000000000000 | $13.67 | $0.00174109 | $0.00173542 |
2024-05-10 | $0.000000000000000000 | $13.67 | $0.00174109 | $0.00174109 |
2024-05-09 | $0.000000000000000000 | $2,484.74 | $0.00182217 | $0.00174109 |
2024-05-08 | $0.000000000000000000 | $2,478.90 | $0.00181789 | $0.00182217 |
2024-05-07 | $0.000000000000000000 | $2,478.90 | $0.00181789 | $0.00181789 |
2024-05-04 | $0.000000000000000000 | $1,124.77 | $0.00189621 | $0.00181789 |
Want data in another currency? Use our API