CoFiX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $188,659 | $24,576 | $0.01403034 | N/A |
2024-04-25 | $151,837 | $13,785.11 | $0.01128235 | $0.01403034 |
2024-04-24 | $152,518 | $13,719.76 | $0.01133330 | $0.01128235 |
2024-04-23 | $150,905 | $14,556.57 | $0.01119981 | $0.01133330 |
2024-04-22 | $181,047 | $15,476.36 | $0.01340881 | $0.01119981 |
2024-04-21 | $153,023 | $16,139.01 | $0.01137389 | $0.01340881 |
2024-04-20 | $170,336 | $15,331.58 | $0.01264284 | $0.01137389 |
2024-04-19 | $149,173 | $15,280.84 | $0.01112071 | $0.01264284 |
2024-04-18 | $155,441 | $15,292.19 | $0.01153991 | $0.01112071 |
2024-04-17 | $173,441 | $13,072.93 | $0.01287460 | $0.01153991 |
2024-04-16 | $176,800 | $15,817.50 | $0.01314786 | $0.01287460 |
2024-04-15 | $183,835 | $13,088.95 | $0.01363671 | $0.01314786 |
2024-04-14 | $179,508 | $14,350.16 | $0.01332773 | $0.01363671 |
2024-04-13 | $180,916 | $15,291.55 | $0.01340801 | $0.01332773 |
2024-04-12 | $203,623 | $14,334.72 | $0.01511456 | $0.01340801 |
2024-04-11 | $202,789 | $12,923.89 | $0.01507337 | $0.01511456 |
2024-04-10 | $217,028 | $18,496.12 | $0.01453374 | $0.01507337 |
2024-04-09 | $234,286 | $13,940.47 | $0.01737366 | $0.01453374 |
2024-04-08 | $226,803 | $9,902.60 | $0.01685319 | $0.01737366 |
2024-04-07 | $212,980 | $16,142.34 | $0.01583972 | $0.01685319 |
2024-04-06 | $206,227 | $15,560.67 | $0.01522085 | $0.01583972 |
2024-04-05 | $223,563 | $17,236.24 | $0.01661249 | $0.01522085 |
2024-04-04 | $213,852 | $13,088.15 | $0.01585161 | $0.01661249 |
2024-04-03 | $234,293 | $14,907.59 | $0.01736841 | $0.01585161 |
2024-04-02 | $231,166 | $16,289.07 | $0.01720293 | $0.01736841 |
2024-04-01 | $239,620 | $17,809.39 | $0.01780563 | $0.01720293 |
2024-03-31 | $218,414 | $16,972.75 | $0.01640882 | $0.01780563 |
2024-03-30 | $250,306 | $21,307 | $0.01860717 | $0.01640882 |
2024-03-29 | $255,647 | $23,909 | $0.01900577 | $0.01860717 |
2024-03-28 | $257,078 | $30,090 | $0.01909634 | $0.01900577 |
2024-03-27 | $233,852 | $33,533 | $0.01728221 | $0.01909634 |
Want data in another currency? Use our API