Cogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $477.04 | $0.000000007091 | N/A |
2024-05-04 | $0.000000000000000000 | $12.22 | $0.000000005001 | $0.000000007091 |
2024-05-03 | $0.000000000000000000 | $1,511.40 | $0.000000005668 | $0.000000005001 |
2024-05-02 | $0.000000000000000000 | $125.64 | $0.000000004940 | $0.000000005668 |
2024-05-01 | $0.000000000000000000 | $3,181.55 | $0.000000005220 | $0.000000004940 |
2024-04-30 | $0.000000000000000000 | $5.57 | $0.000000007400 | $0.000000005220 |
2024-04-29 | $0.000000000000000000 | $56.68 | $0.000000007203 | $0.000000007400 |
2024-04-28 | $0.000000000000000000 | $1,295.95 | $0.000000006790 | $0.000000007203 |
2024-04-27 | $0.000000000000000000 | $130.84 | $0.000000006601 | $0.000000006790 |
2024-04-26 | $0.000000000000000000 | $19.98 | $0.000000008805 | $0.000000006601 |
2024-04-25 | $0.000000000000000000 | $12.43 | $0.000000009540 | $0.000000008805 |
2024-04-24 | $0.000000000000000000 | $6.38 | $0.000000009751 | $0.000000009540 |
2024-04-23 | $0.000000000000000000 | $21.37 | $0.000000007057 | $0.000000009751 |
2024-04-22 | $0.000000000000000000 | $60.73 | $0.000000007053 | $0.000000007057 |
2024-04-21 | $0.000000000000000000 | $686.52 | $0.000000009661 | $0.000000007053 |
2024-04-20 | $0.000000000000000000 | $18.16 | $0.000000010209 | $0.000000009661 |
2024-04-19 | $0.000000000000000000 | $56.83 | $0.000000010199 | $0.000000010209 |
2024-04-18 | $0.000000000000000000 | $7.25 | $0.000000007499 | $0.000000010199 |
2024-04-17 | $0.000000000000000000 | $35.09 | $0.000000007504 | $0.000000007499 |
2024-04-16 | $0.000000000000000000 | $52.42 | $0.000000009004 | $0.000000007504 |
2024-04-15 | $0.000000000000000000 | $244.31 | $0.000000009007 | $0.000000009004 |
2024-04-14 | $0.000000000000000000 | $525.55 | $0.000000010317 | $0.000000009007 |
2024-04-13 | $0.000000000000000000 | $61.98 | $0.000000011405 | $0.000000010317 |
2024-04-12 | $0.000000000000000000 | $52.99 | $0.000000010598 | $0.000000011405 |
2024-04-11 | $0.000000000000000000 | $294.31 | $0.000000011450 | $0.000000010598 |
2024-04-10 | $0.000000000000000000 | $3,020.32 | $0.000000012541 | $0.000000011450 |
2024-04-09 | $0.000000000000000000 | $89.01 | $0.000000011357 | $0.000000012541 |
2024-04-08 | $0.000000000000000000 | $201.93 | $0.000000013889 | $0.000000011357 |
2024-04-07 | $0.000000000000000000 | $95.59 | $0.000000013999 | $0.000000013889 |
2024-04-06 | $0.000000000000000000 | $511.67 | $0.000000014003 | $0.000000013999 |
2024-04-05 | $0.000000000000000000 | $284.19 | $0.000000013511 | $0.000000014003 |
Want data in another currency? Use our API