COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $99,749 | $96.56 | N/A |
| 2026-09-29 | $97,800 | $85.90 | $0.00043090 |
| 2026-09-28 | $98,685 | $5.00 | $0.00042248 |
| 2026-09-27 | $98,978 | $6.28 | $0.00042631 |
| 2026-09-26 | $98,780 | $1.91 | $0.00042757 |
| 2026-09-23 | $101,478 | $247.88 | $0.00042672 |
| 2026-09-22 | $103,213 | $2.34 | $0.00043837 |
| 2026-09-21 | $98,255 | $2.13 | $0.00044587 |
| 2026-09-20 | $98,109 | $2.13 | $0.00042445 |
| 2026-09-18 | $96,582 | $49.70 | $0.00042382 |
| 2026-09-14 | $93,675 | $255.56 | $0.00041722 |
| 2026-09-08 | $93,902 | $110.33 | $0.00040466 |
| 2026-09-07 | $94,104 | $110.57 | $0.00040564 |
| 2026-09-06 | $96,634 | $1.25 | $0.00040652 |
| 2026-09-05 | $92,772 | $3.82 | $0.00041744 |
| 2026-09-04 | $96,705 | $2.98 | $0.00040076 |
| 2026-09-03 | $92,248 | $7.15 | $0.00041775 |
Want data in another currency? Use our API
Or check it out in the app stores
