COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1,543.00 | $0.00089625 | N/A |
2024-05-16 | $0.000000000000000000 | $2,006.51 | $0.00087129 | $0.00089625 |
2024-05-15 | $0.000000000000000000 | $65.26 | $0.00079881 | $0.00087129 |
2024-05-14 | $0.000000000000000000 | $117.61 | $0.00081788 | $0.00079881 |
2024-05-13 | $0.000000000000000000 | $190.92 | $0.00083165 | $0.00081788 |
2024-05-12 | $0.000000000000000000 | $306.18 | $0.00082073 | $0.00083165 |
2024-05-11 | $0.000000000000000000 | $574.17 | $0.00081437 | $0.00082073 |
2024-05-10 | $0.000000000000000000 | $896.18 | $0.00083614 | $0.00081437 |
2024-05-09 | $0.000000000000000000 | $193.39 | $0.00081712 | $0.00083614 |
2024-05-08 | $0.000000000000000000 | $540.02 | $0.00084473 | $0.00081712 |
2024-05-07 | $0.000000000000000000 | $436.29 | $0.00085830 | $0.00084473 |
2024-05-06 | $0.000000000000000000 | $282.81 | $0.00086994 | $0.00085830 |
2024-05-05 | $0.000000000000000000 | $9,699.06 | $0.00087059 | $0.00086994 |
2024-05-04 | $0.000000000000000000 | $60.81 | $0.00085170 | $0.00087059 |
2024-05-03 | $0.000000000000000000 | $545.79 | $0.00080300 | $0.00085170 |
2024-05-02 | $0.000000000000000000 | $818.02 | $0.00079150 | $0.00080300 |
2024-05-01 | $0.000000000000000000 | $698.25 | $0.00083545 | $0.00079150 |
2024-04-30 | $0.000000000000000000 | $45.30 | $0.00086731 | $0.00083545 |
2024-04-29 | $0.000000000000000000 | $251.81 | $0.00086346 | $0.00086731 |
2024-04-28 | $0.000000000000000000 | $169.13 | $0.00085709 | $0.00086346 |
2024-04-27 | $0.000000000000000000 | $186.98 | $0.00084276 | $0.00085709 |
2024-04-26 | $0.000000000000000000 | $533.26 | $0.00082907 | $0.00084276 |
2024-04-25 | $0.000000000000000000 | $763.27 | $0.00084288 | $0.00082907 |
2024-04-24 | $0.000000000000000000 | $1,411.57 | $0.00085775 | $0.00084288 |
2024-04-23 | $0.000000000000000000 | $1,565.16 | $0.00087596 | $0.00085775 |
2024-04-22 | $0.000000000000000000 | $1,137.57 | $0.00083934 | $0.00087596 |
2024-04-21 | $0.000000000000000000 | $1,284.07 | $0.00084114 | $0.00083934 |
2024-04-20 | $0.000000000000000000 | $788.39 | $0.00083186 | $0.00084114 |
2024-04-19 | $0.000000000000000000 | $1,392.91 | $0.00086767 | $0.00083186 |
2024-04-18 | $0.000000000000000000 | $119.68 | $0.00080597 | $0.00086767 |
2024-04-17 | $0.000000000000000000 | $260.97 | $0.00083667 | $0.00080597 |
Want data in another currency? Use our API