COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $94,921 | $2.38 | N/A |
| 2026-08-27 | $94,612 | $210.28 | $0.00041004 |
| 2026-08-26 | $94,994 | $26.70 | $0.00040871 |
| 2026-08-25 | $97,596 | $1.53 | $0.00041036 |
| 2026-08-24 | $96,183 | $28.86 | $0.00042160 |
| 2026-08-23 | $92,578 | $1.44 | $0.00041550 |
| 2026-08-22 | $96,152 | $25.50 | $0.00039992 |
| 2026-08-21 | $90,814 | $63.70 | $0.00041536 |
| 2026-08-20 | $86,417 | $191.89 | $0.00039230 |
| 2026-08-19 | $74,247 | $19.90 | $0.00037331 |
| 2026-08-18 | $73,496 | $6.11 | $0.00032074 |
| 2026-08-10 | $72,970 | $46.17 | $0.00031749 |
| 2026-08-09 | $72,784 | $1.052 | $0.00031522 |
| 2026-08-07 | $72,367 | $2.01 | $0.00031442 |
| 2026-08-06 | $72,718 | $60.56 | $0.00031261 |
| 2026-08-05 | $72,181 | $60.12 | $0.00031413 |
| 2026-08-04 | $72,144 | $2.92 | $0.00031181 |
| 2026-08-03 | $70,923 | $4.17 | $0.00031165 |
| 2026-08-02 | $73,086 | $6.86 | $0.00030638 |
| 2026-08-01 | $71,330 | $1,884.90 | $0.00031572 |
Want data in another currency? Use our API
Or check it out in the app stores
