coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #1167
Coin of the champions Price (COC)
Coin of the champions COC
$0.000000039233 -0.4%
0.00000000 BTC -1.0%
0.00000000 BNB -1.6%
On 6,517 watchlists
$0.000000038773
24H Range
$0.000000039697
Market Cap $5,256,505
24 Hour Trading Vol $76,231.67
Fully Diluted Valuation -
Circulating Supply 134,013,773,636,462
Total Supply 999,083,009,009,481
Show More Info
Hide Info

Coin of the champions USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-27 $5,288,867 $101,979 $0.000000039453 N/A
2023-01-26 $5,332,380 $95,596 $0.000000039883 $0.000000039453
2023-01-25 $5,283,569 $103,937 $0.000000039442 $0.000000039883
2023-01-24 $5,371,414 $89,662 $0.000000040061 $0.000000039442
2023-01-23 $5,592,469 $79,590 $0.000000041748 $0.000000040061
2023-01-22 $5,561,790 $59,737 $0.000000041505 $0.000000041748
2023-01-21 $5,778,653 $93,666 $0.000000043150 $0.000000041505
2023-01-20 $5,576,167 $102,495 $0.000000041746 $0.000000043150
2023-01-19 $5,588,366 $113,548 $0.000000041731 $0.000000041746
2023-01-18 $5,681,492 $99,215 $0.000000042373 $0.000000041731
2023-01-17 $5,676,143 $118,043 $0.000000042363 $0.000000042373
2023-01-16 $5,783,500 $110,714 $0.000000043059 $0.000000042363
2023-01-15 $5,809,034 $104,242 $0.000000043305 $0.000000043059
2023-01-14 $5,369,385 $100,536 $0.000000039991 $0.000000043305
2023-01-13 $5,322,717 $112,628 $0.000000039624 $0.000000039991
2023-01-12 $5,212,450 $113,098 $0.000000038827 $0.000000039624
2023-01-11 $5,193,127 $109,577 $0.000000038751 $0.000000038827
2023-01-10 $5,248,669 $101,818 $0.000000039177 $0.000000038751
2023-01-09 $5,307,787 $120,006 $0.000000039331 $0.000000039177
2023-01-08 $4,878,838 $117,115 $0.000000036313 $0.000000039331
2023-01-07 $5,372,954 $115,896 $0.000000040070 $0.000000036313
2023-01-06 $5,514,544 $116,487 $0.000000040837 $0.000000040070
2023-01-05 $5,520,270 $117,454 $0.000000040999 $0.000000040837
2023-01-04 $5,348,196 $110,378 $0.000000039653 $0.000000040999
2023-01-03 $5,409,409 $102,374 $0.000000040230 $0.000000039653
2023-01-02 $5,292,744 $124,545 $0.000000039289 $0.000000040230
2023-01-01 $5,470,384 $113,914 $0.000000040530 $0.000000039289
2022-12-31 $5,492,271 $90,329 $0.000000040818 $0.000000040530
2022-12-30 $5,516,523 $108,406 $0.000000042026 $0.000000040818
2022-12-29 $5,723,159 $117,558 $0.000000041665 $0.000000042026
2022-12-28 $5,809,746 $114,007 $0.000000042819 $0.000000041665
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre