Coin on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $127,396 | $286.73 | N/A |
| 2026-07-18 | $126,272 | $744.07 | $0.00000130 |
| 2026-07-17 | $134,138 | $11,818.17 | $0.00000138 |
| 2026-07-16 | $105,900 | $7,411.26 | $0.00000109 |
| 2026-07-15 | $97,196 | $230.55 | $0.000000996881 |
| 2026-07-14 | $100,057 | $1,587.28 | $0.00000103 |
| 2026-07-13 | $74,114 | $349.18 | $0.000000760141 |
| 2026-07-12 | $81,388 | $31.86 | $0.000000834748 |
| 2026-07-11 | $82,986 | $189.78 | $0.000000851135 |
| 2026-07-10 | $82,439 | $144.22 | $0.000000845533 |
| 2026-07-09 | $77,779 | $348.26 | $0.000000797735 |
| 2026-07-08 | $84,285 | $23.72 | $0.000000864464 |
| 2026-07-07 | $84,292 | $114.32 | $0.000000864536 |
| 2026-07-06 | $85,450 | $13.10 | $0.000000876408 |
| 2026-07-05 | $86,289 | $199.72 | $0.000000885018 |
| 2026-07-04 | $86,739 | $2,676.37 | $0.000000889634 |
| 2026-07-03 | $108,109 | $81.05 | $0.00000111 |
| 2026-07-02 | $106,106 | $115.14 | $0.00000109 |
| 2026-07-01 | $104,670 | $85.68 | $0.00000107 |
| 2026-06-30 | $100,212 | $292.71 | $0.00000103 |
Want data in another currency? Use our API
Or check it out in the app stores
