Coin on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $54,163 | $140.56 | N/A |
| 2026-10-12 | $57,371 | $16.82 | $0.000000555516 |
| 2026-10-11 | $55,453 | $1,973.66 | $0.000000588417 |
| 2026-10-10 | $67,422 | $3.56 | $0.000000568746 |
| 2026-10-09 | $67,101 | $95.77 | $0.000000691506 |
| 2026-10-08 | $69,169 | $310.42 | $0.000000688217 |
| 2026-10-07 | $70,487 | $558.55 | $0.000000709429 |
| 2026-10-06 | $76,953 | $17.74 | $0.000000722940 |
| 2026-10-05 | $79,164 | $214.95 | $0.000000789266 |
| 2026-10-04 | $79,523 | $17.75 | $0.000000811938 |
| 2026-10-03 | $80,674 | $399.25 | $0.000000815624 |
| 2026-10-02 | $85,887 | $23.63 | $0.000000827425 |
| 2026-10-01 | $83,394 | $2.43 | $0.000000880893 |
| 2026-09-30 | $83,243 | $5.30 | $0.000000855321 |
| 2026-09-29 | $83,587 | $12.31 | $0.000000853773 |
| 2026-09-28 | $85,413 | $27.42 | $0.000000857300 |
| 2026-09-27 | $83,605 | $95.88 | $0.000000876033 |
| 2026-09-26 | $84,635 | $175.62 | $0.000000857492 |
| 2026-09-25 | $87,255 | $50.55 | $0.000000868053 |
| 2026-09-24 | $87,244 | $408.62 | $0.000000894924 |
Want data in another currency? Use our API
Or check it out in the app stores
