Coin on Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $9,090.17 | $0.00000335 | N/A |
2024-05-22 | $0.000000000000000000 | $20,221 | $0.00000301 | $0.00000335 |
2024-05-21 | $0.000000000000000000 | $15,991.60 | $0.00000362 | $0.00000301 |
2024-05-20 | $0.000000000000000000 | $444.16 | $0.00000221 | $0.00000362 |
2024-05-19 | $0.000000000000000000 | $7,278.17 | $0.00000226 | $0.00000221 |
2024-05-18 | $0.000000000000000000 | $2,139.44 | $0.00000281 | $0.00000226 |
2024-05-17 | $0.000000000000000000 | $3,781.31 | $0.00000305 | $0.00000281 |
2024-05-16 | $0.000000000000000000 | $4,642.42 | $0.00000277 | $0.00000305 |
2024-05-15 | $0.000000000000000000 | $5,258.84 | $0.00000307 | $0.00000277 |
2024-05-14 | $0.000000000000000000 | $5,668.81 | $0.00000247 | $0.00000307 |
2024-05-13 | $0.000000000000000000 | $86.70 | $0.00000333 | $0.00000247 |
2024-05-12 | $0.000000000000000000 | $787.67 | $0.00000333 | $0.00000333 |
2024-05-11 | $0.000000000000000000 | $898.21 | $0.00000341 | $0.00000333 |
2024-05-10 | $0.000000000000000000 | $2,595.63 | $0.00000350 | $0.00000341 |
2024-05-09 | $0.000000000000000000 | $5,339.10 | $0.00000354 | $0.00000350 |
2024-05-08 | $0.000000000000000000 | $24,508 | $0.00000492 | $0.00000354 |
2024-05-07 | $0.000000000000000000 | $9,863.34 | $0.00000534 | $0.00000492 |
2024-05-06 | $0.000000000000000000 | $3,304.82 | $0.00000731 | $0.00000534 |
2024-05-05 | $0.000000000000000000 | $11,637.24 | $0.00000696 | $0.00000731 |
2024-05-04 | $0.000000000000000000 | $37,857 | $0.00000816 | $0.00000696 |
2024-05-03 | $0.000000000000000000 | $140,680 | $0.00000828 | $0.00000816 |
2024-05-02 | $0.000000000000000000 | $10,506.99 | $0.00000417 | $0.00000828 |
2024-05-01 | $0.000000000000000000 | $12,900.36 | $0.00000326 | $0.00000417 |
2024-04-30 | $0.000000000000000000 | $10,021.77 | $0.00000300 | $0.00000326 |
2024-04-29 | $0.000000000000000000 | $5,486.86 | $0.00000422 | $0.00000300 |
2024-04-28 | $0.000000000000000000 | $8,201.52 | $0.00000442 | $0.00000422 |
2024-04-27 | $0.000000000000000000 | $9,551.38 | $0.00000386 | $0.00000442 |
2024-04-26 | $0.000000000000000000 | $15,436.19 | $0.00000558 | $0.00000386 |
2024-04-25 | $0.000000000000000000 | $19,941.94 | $0.00000597 | $0.00000558 |
2024-04-24 | $0.000000000000000000 | $8,511.48 | $0.00000663 | $0.00000597 |
2024-04-23 | $0.000000000000000000 | $27,328 | $0.00000768 | $0.00000663 |
Want data in another currency? Use our API