Coinback USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $70,823 | $322.81 | $0.071313 | N/A |
2024-05-15 | $65,400 | $607.13 | $0.065400 | $0.071313 |
2024-05-14 | $66,642 | $808.31 | $0.066698 | $0.065400 |
2024-05-13 | $65,427 | $114.46 | $0.065410 | $0.066698 |
2024-05-12 | $64,112 | $94.57 | $0.064138 | $0.065410 |
2024-05-11 | $61,548 | $1,104.10 | $0.061475 | $0.064138 |
2024-05-10 | $59,334 | $20.16 | $0.059473 | $0.061475 |
2024-05-09 | $59,334 | $20.16 | $0.059473 | $0.059473 |
2024-05-08 | $60,040 | $44.56 | $0.060061 | $0.059473 |
2024-05-07 | $62,567 | $481.13 | $0.062567 | $0.060061 |
2024-05-06 | $63,377 | $3,191.50 | $0.063447 | $0.062567 |
2024-05-05 | $83,077 | $205.59 | $0.083101 | $0.063447 |
2024-05-04 | $80,787 | $104.51 | $0.080787 | $0.083101 |
2024-05-03 | $80,141 | $103.63 | $0.080109 | $0.080787 |
2024-05-02 | $79,217 | $1,152.57 | $0.079150 | $0.080109 |
2024-05-01 | $89,050 | $194.89 | $0.089309 | $0.079150 |
2024-04-30 | $89,050 | $194.89 | $0.089309 | $0.089309 |
2024-04-29 | $95,942 | $180.47 | $0.095942 | $0.089309 |
2024-04-28 | $95,386 | $386.56 | $0.095458 | $0.095942 |
2024-04-27 | $95,386 | $386.56 | $0.095458 | $0.095458 |
2024-04-26 | $94,055 | $109.87 | $0.094055 | $0.095458 |
2024-04-25 | $101,844 | $626.06 | $0.102193 | $0.094055 |
2024-04-24 | $102,431 | $142.99 | $0.102377 | $0.102193 |
2024-04-23 | $102,890 | $143.63 | $0.102836 | $0.102377 |
2024-04-22 | $102,499 | $412.54 | $0.102526 | $0.102836 |
2024-04-21 | $97,776 | $1,167.26 | $0.097575 | $0.102526 |
2024-04-20 | $88,618 | $479.89 | $0.089038 | $0.097575 |
2024-04-19 | $86,775 | $311.18 | $0.086793 | $0.089038 |
2024-04-18 | $84,956 | $668.98 | $0.084957 | $0.086793 |
2024-04-17 | $91,755 | $219.42 | $0.091594 | $0.084957 |
2024-04-16 | $97,431 | $1,689.39 | $0.097219 | $0.091594 |
Want data in another currency? Use our API