CoinBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $14,246.63 | $2.11 | N/A |
2024-05-22 | $0.000000000000000000 | $8,869.67 | $2.33 | $2.11 |
2024-05-21 | $0.000000000000000000 | $21,015 | $2.37 | $2.33 |
2024-05-20 | $0.000000000000000000 | $2,390.83 | $1.77 | $2.37 |
2024-05-19 | $0.000000000000000000 | $76,116 | $1.82 | $1.77 |
2024-05-18 | $0.000000000000000000 | $9,074.98 | $1.51 | $1.82 |
2024-05-17 | $0.000000000000000000 | $4,835.04 | $1.37 | $1.51 |
2024-05-16 | $0.000000000000000000 | $4,179.76 | $1.42 | $1.37 |
2024-05-15 | $0.000000000000000000 | $1,417.39 | $1.34 | $1.42 |
2024-05-14 | $0.000000000000000000 | $1,547.21 | $1.36 | $1.34 |
2024-05-13 | $0.000000000000000000 | $2,430.07 | $1.33 | $1.36 |
2024-05-12 | $0.000000000000000000 | $9,186.78 | $1.32 | $1.33 |
2024-05-11 | $0.000000000000000000 | $2,910.52 | $1.20 | $1.32 |
2024-05-10 | $0.000000000000000000 | $1,552.92 | $1.23 | $1.20 |
2024-05-09 | $0.000000000000000000 | $1,864.63 | $1.20 | $1.23 |
2024-05-08 | $0.000000000000000000 | $6,068.61 | $1.22 | $1.20 |
2024-05-07 | $0.000000000000000000 | $5,755.31 | $1.18 | $1.22 |
2024-05-06 | $0.000000000000000000 | $3,618.71 | $1.14 | $1.18 |
2024-05-05 | $0.000000000000000000 | $4,467.47 | $1.10 | $1.14 |
2024-05-04 | $0.000000000000000000 | $1,539.82 | $1.056 | $1.10 |
2024-05-03 | $0.000000000000000000 | $1,495.97 | $1.011 | $1.056 |
2024-05-02 | $0.000000000000000000 | $3,333.92 | $0.993201 | $1.011 |
2024-05-01 | $0.000000000000000000 | $10,747.11 | $0.948297 | $0.993201 |
2024-04-30 | $0.000000000000000000 | $3,569.72 | $0.984293 | $0.948297 |
2024-04-29 | $0.000000000000000000 | $128.46 | $0.986899 | $0.984293 |
2024-04-28 | $0.000000000000000000 | $500.03 | $0.983625 | $0.986899 |
2024-04-27 | $0.000000000000000000 | $500.03 | $0.983625 | $0.983625 |
2024-04-25 | $0.000000000000000000 | $42.80 | $0.955482 | $0.983625 |
2024-04-24 | $0.000000000000000000 | $42.80 | $0.955482 | $0.955482 |
Want data in another currency? Use our API