Coinecta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1,976.59 | $0.03795618 | N/A |
2024-05-17 | $0.000000000000000000 | $2,772.01 | $0.03889072 | $0.03795618 |
2024-05-16 | $0.000000000000000000 | $1,099.36 | $0.03873949 | $0.03889072 |
2024-05-15 | $0.000000000000000000 | $403.87 | $0.03828369 | $0.03873949 |
2024-05-14 | $0.000000000000000000 | $1,227.96 | $0.03977522 | $0.03828369 |
2024-05-13 | $0.000000000000000000 | $251.87 | $0.04170108 | $0.03977522 |
2024-05-12 | $0.000000000000000000 | $3,329.84 | $0.04219339 | $0.04170108 |
2024-05-11 | $0.000000000000000000 | $10,563.09 | $0.04087418 | $0.04219339 |
2024-05-10 | $0.000000000000000000 | $61,796 | $0.04446260 | $0.04087418 |
2024-05-09 | $0.000000000000000000 | $29,092 | $0.03753953 | $0.04446260 |
2024-05-08 | $0.000000000000000000 | $51,704 | $0.03548739 | $0.03753953 |
2024-05-07 | $0.000000000000000000 | $16,470.97 | $0.02456866 | $0.03548739 |
2024-05-06 | $0.000000000000000000 | $2,338.96 | $0.02325648 | $0.02456866 |
2024-05-05 | $0.000000000000000000 | $9,189.48 | $0.02376610 | $0.02325648 |
2024-05-04 | $0.000000000000000000 | $1,537.53 | $0.02103307 | $0.02376610 |
2024-05-03 | $0.000000000000000000 | $1,262.75 | $0.02080008 | $0.02103307 |
2024-05-02 | $0.000000000000000000 | $13,870.63 | $0.01947876 | $0.02080008 |
2024-05-01 | $0.000000000000000000 | $2,924.96 | $0.02191653 | $0.01947876 |
2024-04-30 | $0.000000000000000000 | $1,093.34 | $0.02405142 | $0.02191653 |
2024-04-29 | $0.000000000000000000 | $476.26 | $0.02486265 | $0.02405142 |
2024-04-28 | $0.000000000000000000 | $4,150.17 | $0.02495939 | $0.02486265 |
2024-04-27 | $0.000000000000000000 | $1,530.91 | $0.02537806 | $0.02495939 |
2024-04-26 | $0.000000000000000000 | $4,609.14 | $0.02440188 | $0.02537806 |
2024-04-25 | $0.000000000000000000 | $1,788.74 | $0.02442123 | $0.02440188 |
2024-04-24 | $0.000000000000000000 | $3,712.16 | $0.02607809 | $0.02442123 |
2024-04-23 | $0.000000000000000000 | $1,259.32 | $0.02851322 | $0.02607809 |
2024-04-22 | $0.000000000000000000 | $2,636.23 | $0.02671983 | $0.02851322 |
2024-04-21 | $0.000000000000000000 | $9,696.72 | $0.02770350 | $0.02671983 |
2024-04-20 | $0.000000000000000000 | $9,475.05 | $0.02223092 | $0.02770350 |
2024-04-19 | $0.000000000000000000 | $27,639 | $0.02385079 | $0.02223092 |
2024-04-18 | $0.000000000000000000 | $5,417.98 | $0.03002030 | $0.02385079 |
Want data in another currency? Use our API