CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $30,301,204 | $44,023 | N/A |
| 2026-07-26 | $28,313,362 | $67,003 | $0.01225005 |
| 2026-07-25 | $30,664,018 | $57,781 | $0.01144655 |
| 2026-07-24 | $31,075,405 | $32,965 | $0.01239702 |
| 2026-07-23 | $31,104,546 | $37,712 | $0.01256348 |
| 2026-07-22 | $31,291,884 | $37,008 | $0.01257541 |
| 2026-07-21 | $31,178,971 | $40,596 | $0.01265129 |
| 2026-07-20 | $31,728,831 | $33,619 | $0.01260579 |
| 2026-07-19 | $32,104,717 | $30,067 | $0.01282825 |
| 2026-07-18 | $32,058,522 | $33,995 | $0.01298038 |
| 2026-07-17 | $31,896,249 | $35,092 | $0.01296185 |
| 2026-07-16 | $31,854,860 | $67,580 | $0.01289639 |
| 2026-07-15 | $31,420,268 | $34,246 | $0.01287981 |
| 2026-07-14 | $30,849,839 | $37,567 | $0.01270424 |
| 2026-07-13 | $31,761,872 | $28,824 | $0.01247374 |
| 2026-07-12 | $31,713,330 | $30,433 | $0.01284266 |
| 2026-07-11 | $31,787,078 | $32,328 | $0.01282318 |
| 2026-07-10 | $31,779,487 | $42,218 | $0.01285315 |
| 2026-07-09 | $31,795,997 | $39,859 | $0.01285023 |
| 2026-07-08 | $31,628,554 | $49,002 | $0.01285706 |
Want data in another currency? Use our API
Or check it out in the app stores
