CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $27,165,416 | $27,497 | N/A |
| 2026-08-07 | $26,860,705 | $28,432 | $0.01105198 |
| 2026-08-06 | $26,685,561 | $32,354 | $0.01092814 |
| 2026-08-05 | $26,600,492 | $37,645 | $0.01085701 |
| 2026-08-04 | $26,936,852 | $29,162 | $0.01082253 |
| 2026-08-03 | $27,191,415 | $26,988 | $0.01095951 |
| 2026-08-02 | $27,299,578 | $29,157 | $0.01099194 |
| 2026-08-01 | $27,405,686 | $49,598 | $0.01103579 |
| 2026-07-31 | $28,566,196 | $28,891 | $0.01107882 |
| 2026-07-30 | $28,287,980 | $43,021 | $0.01154810 |
| 2026-07-29 | $29,459,091 | $29,450 | $0.01143575 |
| 2026-07-28 | $29,457,463 | $54,044 | $0.01190933 |
| 2026-07-27 | $30,300,336 | $44,022 | $0.01190881 |
| 2026-07-26 | $28,313,362 | $67,003 | $0.01224970 |
| 2026-07-25 | $30,664,018 | $57,781 | $0.01144655 |
| 2026-07-24 | $31,075,405 | $32,965 | $0.01239702 |
| 2026-07-23 | $31,104,546 | $37,712 | $0.01256348 |
| 2026-07-22 | $31,291,884 | $37,008 | $0.01257541 |
| 2026-07-21 | $31,178,971 | $40,596 | $0.01265129 |
| 2026-07-20 | $31,728,831 | $33,619 | $0.01260579 |
Want data in another currency? Use our API
Or check it out in the app stores
