CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $31,814,218 | $44,644 | N/A |
| 2026-07-15 | $31,855,546 | $67,577 | $0.01288008 |
| 2026-07-14 | $31,419,762 | $34,245 | $0.01270403 |
| 2026-07-13 | $30,849,262 | $37,574 | $0.01247350 |
| 2026-07-12 | $31,762,879 | $28,825 | $0.01284306 |
| 2026-07-11 | $31,713,676 | $30,433 | $0.01282332 |
| 2026-07-10 | $31,787,950 | $32,328 | $0.01285350 |
| 2026-07-09 | $31,779,810 | $42,218 | $0.01285036 |
| 2026-07-08 | $31,795,957 | $39,884 | $0.01285704 |
| 2026-07-07 | $31,627,347 | $49,003 | $0.01278901 |
| 2026-07-06 | $29,960,406 | $40,493 | $0.01211509 |
| 2026-07-05 | $29,159,725 | $29,854 | $0.01179146 |
| 2026-07-04 | $29,289,105 | $32,811 | $0.01184391 |
| 2026-07-03 | $28,858,415 | $36,244 | $0.01166989 |
| 2026-07-02 | $29,057,449 | $45,297 | $0.01175051 |
| 2026-07-01 | $28,986,827 | $50,881 | $0.01159434 |
| 2026-06-30 | $27,619,186 | $65,052 | $0.01104742 |
| 2026-06-29 | $27,103,784 | $85,875 | $0.01084139 |
| 2026-06-28 | $29,641,891 | $58,452 | $0.01185675 |
| 2026-06-27 | $30,940,267 | $107,490 | $0.01237625 |
Want data in another currency? Use our API
Or check it out in the app stores
