CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,196,752 | $22,060 | N/A |
| 2026-09-24 | $12,199,329 | $67,465 | $0.00499850 |
| 2026-09-23 | $12,198,129 | $77,440 | $0.00499962 |
| 2026-09-22 | $12,199,966 | $295,247 | $0.00499918 |
| 2026-09-21 | $12,197,000 | $43,980 | $0.00500000 |
| 2026-09-20 | $12,194,958 | $66,554 | $0.00499884 |
| 2026-09-19 | $12,195,965 | $590,059 | $0.00499806 |
| 2026-09-18 | $12,197,114 | $253,936 | $0.00499853 |
| 2026-09-17 | $12,193,619 | $322,443 | $0.00499906 |
| 2026-09-16 | $12,192,056 | $672,479 | $0.00499769 |
| 2026-09-15 | $11,464,979 | $119,694 | $0.00499712 |
| 2026-09-14 | $11,938,250 | $110,455 | $0.00469916 |
| 2026-09-13 | $12,862,334 | $77,428 | $0.00489320 |
| 2026-09-12 | $13,659,275 | $237,031 | $0.00527203 |
| 2026-09-11 | $15,913,903 | $164,200 | $0.00559874 |
| 2026-09-10 | $17,921,233 | $96,639 | $0.00652295 |
| 2026-09-09 | $19,134,226 | $207,292 | $0.00734582 |
| 2026-09-08 | $20,173,641 | $100,781 | $0.00784311 |
| 2026-09-07 | $22,427,535 | $106,705 | $0.00826926 |
| 2026-09-06 | $23,117,572 | $208,843 | $0.00919326 |
Want data in another currency? Use our API
Or check it out in the app stores
