CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $31,291,884 | $37,008 | N/A |
| 2026-07-21 | $31,177,397 | $40,594 | $0.01265129 |
| 2026-07-20 | $31,727,722 | $33,622 | $0.01260515 |
| 2026-07-19 | $32,106,119 | $30,058 | $0.01282780 |
| 2026-07-18 | $32,057,366 | $33,993 | $0.01298094 |
| 2026-07-17 | $31,886,684 | $35,081 | $0.01296138 |
| 2026-07-16 | $31,854,860 | $67,580 | $0.01289252 |
| 2026-07-15 | $31,420,268 | $34,246 | $0.01287981 |
| 2026-07-14 | $30,849,839 | $37,567 | $0.01270424 |
| 2026-07-13 | $31,761,872 | $28,824 | $0.01247374 |
| 2026-07-12 | $31,713,330 | $30,433 | $0.01284266 |
| 2026-07-11 | $31,787,078 | $32,328 | $0.01282318 |
| 2026-07-10 | $31,779,487 | $42,218 | $0.01285315 |
| 2026-07-09 | $31,795,997 | $39,859 | $0.01285023 |
| 2026-07-08 | $31,628,554 | $49,002 | $0.01285706 |
| 2026-07-07 | $29,960,390 | $40,493 | $0.01278949 |
| 2026-07-06 | $29,160,897 | $29,855 | $0.01211509 |
| 2026-07-05 | $29,290,719 | $32,812 | $0.01179193 |
| 2026-07-04 | $28,857,708 | $36,243 | $0.01184457 |
| 2026-07-03 | $29,050,907 | $45,286 | $0.01166960 |
Want data in another currency? Use our API
Or check it out in the app stores
