CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $29,272,015 | $55,085 | N/A |
| 2026-06-30 | $27,619,186 | $65,052 | $0.01104742 |
| 2026-06-29 | $27,103,784 | $85,875 | $0.01084139 |
| 2026-06-28 | $29,641,877 | $58,452 | $0.01185675 |
| 2026-06-27 | $30,940,267 | $107,490 | $0.01237625 |
| 2026-06-26 | $34,483,943 | $112,988 | $0.01379394 |
| 2026-06-25 | $38,063,344 | $98,610 | $0.01522586 |
| 2026-06-24 | $42,121,295 | $91,926 | $0.01684929 |
| 2026-06-23 | $45,394,144 | $56,483 | $0.01815870 |
| 2026-06-22 | $46,209,379 | $58,597 | $0.01848503 |
| 2026-06-21 | $46,433,799 | $52,146 | $0.01857505 |
| 2026-06-20 | $46,335,629 | $47,918 | $0.01853598 |
| 2026-06-19 | $46,513,512 | $54,202 | $0.01860734 |
| 2026-06-18 | $46,094,500 | $48,504 | $0.01844024 |
| 2026-06-17 | $46,301,313 | $54,487 | $0.01852298 |
| 2026-06-16 | $46,650,420 | $47,221 | $0.01866283 |
| 2026-06-15 | $46,783,479 | $50,434 | $0.01871623 |
| 2026-06-14 | $46,574,648 | $43,325 | $0.01863293 |
| 2026-06-13 | $46,264,865 | $48,857 | $0.01850925 |
| 2026-06-12 | $46,370,518 | $51,229 | $0.01855193 |
Want data in another currency? Use our API
Or check it out in the app stores
