CoinEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $108,658,104 | $97,312 | $0.03772620 | N/A |
2024-04-18 | $104,528,430 | $109,345 | $0.03631024 | $0.03772620 |
2024-04-17 | $103,977,687 | $119,728 | $0.03615897 | $0.03631024 |
2024-04-16 | $107,193,026 | $98,963 | $0.03720356 | $0.03615897 |
2024-04-15 | $105,431,714 | $115,261 | $0.03660211 | $0.03720356 |
2024-04-14 | $96,518,031 | $277,541 | $0.03350415 | $0.03660211 |
2024-04-13 | $105,028,104 | $184,743 | $0.03647117 | $0.03350415 |
2024-04-12 | $109,433,866 | $105,191 | $0.03797345 | $0.03647117 |
2024-04-11 | $110,412,791 | $114,313 | $0.03824913 | $0.03797345 |
2024-04-10 | $109,438,349 | $87,401 | $0.03799182 | $0.03824913 |
2024-04-09 | $109,589,171 | $144,604 | $0.03802737 | $0.03799182 |
2024-04-08 | $109,494,377 | $84,338 | $0.03801587 | $0.03802737 |
2024-04-07 | $109,182,089 | $86,756 | $0.03803281 | $0.03801587 |
2024-04-06 | $109,213,068 | $97,031 | $0.03792097 | $0.03803281 |
2024-04-05 | $108,376,692 | $96,759 | $0.03762781 | $0.03792097 |
2024-04-04 | $108,028,038 | $156,654 | $0.03745351 | $0.03762781 |
2024-04-03 | $105,920,133 | $157,857 | $0.03677491 | $0.03745351 |
2024-04-02 | $109,070,923 | $97,017 | $0.03788587 | $0.03677491 |
2024-04-01 | $108,118,012 | $211,364 | $0.03753800 | $0.03788587 |
2024-03-31 | $108,103,510 | $134,160 | $0.03766381 | $0.03753800 |
2024-03-30 | $107,633,839 | $86,277 | $0.03734245 | $0.03766381 |
2024-03-29 | $107,669,863 | $226,459 | $0.03737504 | $0.03734245 |
2024-03-28 | $107,507,118 | $181,833 | $0.03738800 | $0.03737504 |
2024-03-27 | $109,497,929 | $132,531 | $0.03803237 | $0.03738800 |
2024-03-26 | $109,329,211 | $163,324 | $0.03795852 | $0.03803237 |
2024-03-25 | $109,302,654 | $94,863 | $0.03794930 | $0.03795852 |
2024-03-24 | $108,694,274 | $98,523 | $0.03770206 | $0.03794930 |
2024-03-23 | $106,119,139 | $175,232 | $0.03684400 | $0.03770206 |
2024-03-22 | $106,910,464 | $180,486 | $0.03721005 | $0.03684400 |
2024-03-21 | $108,924,573 | $148,289 | $0.03789768 | $0.03721005 |
2024-03-20 | $105,458,640 | $205,395 | $0.03662402 | $0.03789768 |
Want data in another currency? Use our API