CoinEx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $29,467,964 | $57,999 | N/A |
| 2026-08-25 | $30,273,261 | $47,571 | $0.01198622 |
| 2026-08-24 | $29,657,675 | $50,711 | $0.01231392 |
| 2026-08-23 | $29,978,288 | $51,431 | $0.01206367 |
| 2026-08-22 | $29,911,107 | $55,125 | $0.01219423 |
| 2026-08-21 | $28,804,911 | $53,406 | $0.01216704 |
| 2026-08-20 | $29,087,692 | $43,818 | $0.01171721 |
| 2026-08-19 | $28,869,776 | $35,623 | $0.01183238 |
| 2026-08-18 | $29,373,033 | $34,792 | $0.01174387 |
| 2026-08-17 | $29,983,172 | $23,936 | $0.01194873 |
| 2026-08-16 | $29,728,746 | $31,795 | $0.01219707 |
| 2026-08-15 | $30,131,237 | $28,253 | $0.01209371 |
| 2026-08-14 | $29,888,679 | $30,799 | $0.01225759 |
| 2026-08-13 | $29,729,626 | $40,279 | $0.01215906 |
| 2026-08-12 | $28,613,071 | $29,154 | $0.01209450 |
| 2026-08-11 | $28,100,227 | $27,051 | $0.01164040 |
| 2026-08-10 | $28,244,846 | $28,844 | $0.01143190 |
| 2026-08-09 | $27,969,741 | $44,329 | $0.01149087 |
| 2026-08-08 | $27,165,416 | $27,497 | $0.01137908 |
| 2026-08-07 | $26,859,143 | $28,430 | $0.01105198 |
Want data in another currency? Use our API
Or check it out in the app stores
