CoinLoan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $42.61 | $0.330041 | N/A |
2024-04-24 | $0.000000000000000000 | $18.02 | $0.329997 | $0.330041 |
2024-04-23 | $0.000000000000000000 | $101.72 | $0.330087 | $0.329997 |
2024-04-22 | $0.000000000000000000 | $108.61 | $0.330185 | $0.330087 |
2024-04-21 | $0.000000000000000000 | $106.39 | $0.329973 | $0.330185 |
2024-04-20 | $0.000000000000000000 | $106.81 | $0.329694 | $0.329973 |
2024-04-19 | $0.000000000000000000 | $112.45 | $0.329932 | $0.329694 |
2024-04-18 | $0.000000000000000000 | $113.42 | $0.329855 | $0.329932 |
2024-04-17 | $0.000000000000000000 | $108.30 | $0.330244 | $0.329855 |
2024-04-16 | $0.000000000000000000 | $97.44 | $0.330576 | $0.330244 |
2024-04-15 | $0.000000000000000000 | $97.31 | $0.330030 | $0.330576 |
2024-04-14 | $0.000000000000000000 | $100.40 | $0.331157 | $0.330030 |
2024-04-13 | $0.000000000000000000 | $99.65 | $0.330001 | $0.331157 |
2024-04-12 | $0.000000000000000000 | $96.13 | $0.330240 | $0.330001 |
2024-04-11 | $0.000000000000000000 | $102.91 | $0.330198 | $0.330240 |
2024-04-10 | $0.000000000000000000 | $110.74 | $0.329791 | $0.330198 |
2024-04-09 | $0.000000000000000000 | $102.22 | $0.329837 | $0.329791 |
2024-04-08 | $0.000000000000000000 | $92.16 | $0.330090 | $0.329837 |
2024-04-07 | $0.000000000000000000 | $107.20 | $0.329996 | $0.330090 |
2024-04-06 | $0.000000000000000000 | $101.40 | $0.330288 | $0.329996 |
2024-04-05 | $0.000000000000000000 | $101.08 | $0.330304 | $0.330288 |
2024-04-04 | $0.000000000000000000 | $100.01 | $0.330489 | $0.330304 |
2024-04-03 | $0.000000000000000000 | $95.81 | $0.329583 | $0.330489 |
2024-04-02 | $0.000000000000000000 | $84.68 | $0.330007 | $0.329583 |
2024-04-01 | $0.000000000000000000 | $94.37 | $0.331153 | $0.330007 |
2024-03-31 | $0.000000000000000000 | $92.87 | $0.329999 | $0.331153 |
2024-03-30 | $0.000000000000000000 | $93.73 | $0.331523 | $0.329999 |
2024-03-29 | $0.000000000000000000 | $86.13 | $0.330416 | $0.331523 |
2024-03-28 | $0.000000000000000000 | $97.87 | $0.329765 | $0.330416 |
2024-03-27 | $0.000000000000000000 | $109.30 | $0.331134 | $0.329765 |
Want data in another currency? Use our API