Coinmetro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $19,215,469 | $253.89 | $0.063315 | N/A |
2024-05-10 | $30,715,935 | $2,503.23 | $0.101771 | $0.063315 |
2024-05-09 | $19,580,974 | $258.55 | $0.064760 | $0.101771 |
2024-05-08 | $19,917,547 | $1,424.99 | $0.065894 | $0.064760 |
2024-05-07 | $20,983,943 | $188.78 | $0.069422 | $0.065894 |
2024-05-06 | $24,011,225 | $19.75 | $0.079322 | $0.069422 |
2024-05-05 | $24,025,521 | $338.53 | $0.079484 | $0.079322 |
2024-05-04 | $19,978,392 | $131.98 | $0.065992 | $0.079484 |
2024-05-03 | $20,800,753 | $918.48 | $0.068666 | $0.065992 |
2024-05-02 | $20,406,063 | $1,090.71 | $0.067813 | $0.068666 |
2024-05-01 | $20,406,063 | $1,090.71 | $0.067813 | $0.067813 |
2024-04-28 | $22,756,144 | $46.52 | $0.075286 | $0.067813 |
2024-04-27 | $23,148,602 | $719.31 | $0.075287 | $0.075286 |
2024-04-26 | $22,701,560 | $2,569.44 | $0.075104 | $0.075287 |
2024-04-25 | $23,257,280 | $976.03 | $0.076780 | $0.075104 |
2024-04-24 | $20,815,616 | $156.68 | $0.068857 | $0.076780 |
2024-04-23 | $20,789,354 | $842.14 | $0.068794 | $0.068857 |
2024-04-22 | $23,101,466 | $54.89 | $0.076427 | $0.068794 |
2024-04-21 | $22,866,461 | $1,465.28 | $0.075646 | $0.076427 |
2024-04-20 | $20,035,851 | $1,285.63 | $0.069555 | $0.075646 |
2024-04-19 | $20,788,302 | $1,567.13 | $0.068690 | $0.069555 |
2024-04-18 | $18,637,760 | $5,541.29 | $0.061282 | $0.068690 |
2024-04-17 | $24,243,291 | $764.39 | $0.080222 | $0.061282 |
2024-04-16 | $24,820,587 | $419.04 | $0.082221 | $0.080222 |
2024-04-15 | $23,620,567 | $3,472.21 | $0.078081 | $0.082221 |
2024-04-14 | $20,501,282 | $6,235.22 | $0.067526 | $0.078081 |
2024-04-13 | $24,758,048 | $1,511.50 | $0.080447 | $0.067526 |
2024-04-12 | $26,678,222 | $428.31 | $0.088219 | $0.080447 |
Want data in another currency? Use our API