Coinracer Reloaded USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $4,825.59 | $0.00668750 | N/A |
2024-05-20 | $0.000000000000000000 | $5,600.89 | $0.00515784 | $0.00668750 |
2024-05-19 | $0.000000000000000000 | $605.92 | $0.00529244 | $0.00515784 |
2024-05-18 | $0.000000000000000000 | $471.13 | $0.00528416 | $0.00529244 |
2024-05-17 | $0.000000000000000000 | $3,165.21 | $0.00505720 | $0.00528416 |
2024-05-16 | $0.000000000000000000 | $9,137.03 | $0.00481580 | $0.00505720 |
2024-05-15 | $0.000000000000000000 | $6,093.04 | $0.00467738 | $0.00481580 |
2024-05-14 | $0.000000000000000000 | $24,233 | $0.00462044 | $0.00467738 |
2024-05-13 | $0.000000000000000000 | $2,357.16 | $0.00521225 | $0.00462044 |
2024-05-12 | $0.000000000000000000 | $1,569.61 | $0.00554315 | $0.00521225 |
2024-05-11 | $0.000000000000000000 | $11,308.29 | $0.00571717 | $0.00554315 |
2024-05-10 | $0.000000000000000000 | $3,803.41 | $0.00702876 | $0.00571717 |
2024-05-09 | $0.000000000000000000 | $1,946.94 | $0.00672325 | $0.00702876 |
2024-05-08 | $0.000000000000000000 | $3,407.77 | $0.00703491 | $0.00672325 |
2024-05-07 | $0.000000000000000000 | $545.58 | $0.00682172 | $0.00703491 |
2024-05-06 | $0.000000000000000000 | $2,335.04 | $0.00698757 | $0.00682172 |
2024-05-05 | $0.000000000000000000 | $4,459.55 | $0.00674469 | $0.00698757 |
2024-05-04 | $0.000000000000000000 | $10,573.15 | $0.00674974 | $0.00674469 |
2024-05-03 | $0.000000000000000000 | $8,492.80 | $0.00713714 | $0.00674974 |
2024-05-02 | $0.000000000000000000 | $6,261.19 | $0.00692354 | $0.00713714 |
2024-05-01 | $0.000000000000000000 | $15,796.17 | $0.00675244 | $0.00692354 |
2024-04-30 | $0.000000000000000000 | $9,225.44 | $0.00669485 | $0.00675244 |
2024-04-29 | $0.000000000000000000 | $2,415.45 | $0.00743293 | $0.00669485 |
2024-04-28 | $0.000000000000000000 | $8,390.73 | $0.00759275 | $0.00743293 |
2024-04-27 | $0.000000000000000000 | $4,082.53 | $0.00817466 | $0.00759275 |
2024-04-26 | $0.000000000000000000 | $19,044.28 | $0.00822604 | $0.00817466 |
2024-04-25 | $0.000000000000000000 | $21,002 | $0.00930596 | $0.00822604 |
2024-04-24 | $0.000000000000000000 | $40,709 | $0.00935522 | $0.00930596 |
2024-04-23 | $0.000000000000000000 | $9,676.46 | $0.01363585 | $0.00935522 |
2024-04-22 | $0.000000000000000000 | $8,732.15 | $0.01347619 | $0.01363585 |
2024-04-21 | $0.000000000000000000 | $39,336 | $0.01412190 | $0.01347619 |
Want data in another currency? Use our API