Coinweb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $6,464,495 | $70,352 | N/A |
| 2026-06-30 | $6,467,871 | $71,746 | $0.00096758 |
| 2026-06-29 | $6,456,968 | $83,669 | $0.00096613 |
| 2026-06-28 | $6,311,050 | $88,026 | $0.00094448 |
| 2026-06-27 | $6,446,436 | $77,355 | $0.00096492 |
| 2026-06-26 | $6,486,761 | $82,535 | $0.00097114 |
| 2026-06-25 | $6,526,775 | $76,266 | $0.00097732 |
| 2026-06-24 | $6,528,291 | $77,815 | $0.00097773 |
| 2026-06-23 | $6,534,599 | $75,802 | $0.00097887 |
| 2026-06-22 | $6,564,344 | $74,418 | $0.00098351 |
| 2026-06-21 | $6,604,414 | $70,557 | $0.00098970 |
| 2026-06-20 | $6,674,732 | $64,231 | $0.00100043 |
| 2026-06-19 | $6,670,041 | $75,447 | $0.00099992 |
| 2026-06-18 | $6,720,567 | $53,344 | $0.00100768 |
| 2026-06-17 | $6,762,284 | $86,453 | $0.00101413 |
| 2026-06-16 | $6,662,642 | $54,415 | $0.00099938 |
| 2026-06-15 | $6,924,133 | $51,910 | $0.00103880 |
| 2026-06-14 | $7,365,190 | $54,757 | $0.00110518 |
| 2026-06-13 | $7,394,110 | $53,932 | $0.00110974 |
| 2026-06-12 | $7,365,544 | $56,455 | $0.00110566 |
Want data in another currency? Use our API
Or check it out in the app stores
