Coinweb Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $2,421,055 | $7,994.22 | N/A |
| 2026-11-03 | $2,601,416 | $21,440 | $0.00035180 |
| 2026-11-02 | $2,531,341 | $7,849.11 | $0.00037808 |
| 2026-11-01 | $2,576,205 | $36,674 | $0.00036797 |
| 2026-10-31 | $2,934,551 | $73,938 | $0.00037456 |
| 2026-10-30 | $2,746,898 | $25,361 | $0.00042674 |
| 2026-10-29 | $2,708,940 | $23,451 | $0.00039953 |
| 2026-10-28 | $2,866,184 | $46,857 | $0.00039408 |
| 2026-10-27 | $2,900,987 | $38,010 | $0.00041704 |
| 2026-10-26 | $3,175,321 | $38,569 | $0.00042218 |
| 2026-10-25 | $3,262,090 | $62,192 | $0.00046219 |
| 2026-10-24 | $3,368,062 | $34,815 | $0.00047491 |
| 2026-10-23 | $3,813,034 | $81,309 | $0.00049043 |
| 2026-10-22 | $3,987,813 | $97,854 | $0.00055533 |
| 2026-10-21 | $3,961,601 | $63,222 | $0.00058090 |
| 2026-10-20 | $3,923,637 | $100,090 | $0.00057719 |
| 2026-10-19 | $4,004,877 | $87,947 | $0.00057177 |
| 2026-10-18 | $4,105,015 | $96,945 | $0.00058371 |
| 2026-10-17 | $4,544,918 | $146,589 | $0.00059842 |
| 2026-10-16 | $4,541,941 | $361,395 | $0.00066268 |
Want data in another currency? Use our API
Or check it out in the app stores
