Coinweb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $3,533,070 | $3,444.22 | N/A |
| 2026-09-19 | $3,525,941 | $89.17 | $0.00051779 |
| 2026-09-18 | $3,494,423 | $573.11 | $0.00051685 |
| 2026-09-17 | $3,519,925 | $592.82 | $0.00051233 |
| 2026-09-16 | $3,508,204 | $107.99 | $0.00051616 |
| 2026-09-15 | $3,557,838 | $34.59 | $0.00051454 |
| 2026-09-14 | $3,528,153 | $8,840.64 | $0.00052192 |
| 2026-09-13 | $3,408,643 | $1,434.79 | $0.00051767 |
| 2026-09-12 | $3,504,822 | $2,718.33 | $0.00050022 |
| 2026-09-11 | $3,496,016 | $1,060.31 | $0.00051444 |
| 2026-09-10 | $3,462,404 | $1,564.85 | $0.00051324 |
| 2026-09-09 | $3,590,039 | $156.90 | $0.00050840 |
| 2026-09-08 | $3,626,718 | $1,949.18 | $0.00052725 |
| 2026-09-07 | $3,574,323 | $887.22 | $0.00053274 |
| 2026-09-06 | $3,573,195 | $2,357.53 | $0.00052514 |
| 2026-09-05 | $3,532,249 | $2,544.43 | $0.00052507 |
| 2026-09-04 | $3,500,745 | $33,564 | $0.00051916 |
| 2026-09-03 | $3,676,682 | $5,966.50 | $0.00051462 |
| 2026-09-02 | $3,554,195 | $95.10 | $0.00054059 |
| 2026-09-01 | $3,558,062 | $3,685.82 | $0.00052268 |
Want data in another currency? Use our API
Or check it out in the app stores
