Coinweb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $48,708,769 | $126,175 | $0.01046694 | N/A |
2024-04-26 | $51,435,067 | $109,790 | $0.01106870 | $0.01046694 |
2024-04-25 | $52,860,533 | $108,081 | $0.01138297 | $0.01106870 |
2024-04-24 | $52,581,066 | $140,266 | $0.01134621 | $0.01138297 |
2024-04-23 | $49,510,036 | $132,879 | $0.01068973 | $0.01134621 |
2024-04-22 | $47,776,000 | $100,552 | $0.01032764 | $0.01068973 |
2024-04-21 | $47,698,259 | $99,073 | $0.01031673 | $0.01032764 |
2024-04-20 | $47,611,849 | $126,945 | $0.01028637 | $0.01031673 |
2024-04-19 | $46,827,727 | $111,059 | $0.01014173 | $0.01028637 |
2024-04-18 | $46,909,624 | $104,991 | $0.01017522 | $0.01014173 |
2024-04-17 | $46,535,075 | $100,756 | $0.01011740 | $0.01017522 |
2024-04-16 | $45,648,721 | $189,160 | $0.00993050 | $0.01011740 |
2024-04-15 | $48,845,938 | $104,623 | $0.01063651 | $0.00993050 |
2024-04-14 | $48,557,786 | $161,706 | $0.01057518 | $0.01063651 |
2024-04-13 | $50,475,842 | $174,423 | $0.01102255 | $0.01057518 |
2024-04-12 | $50,602,076 | $135,094 | $0.01104646 | $0.01102255 |
2024-04-11 | $52,519,662 | $112,820 | $0.01148525 | $0.01104646 |
2024-04-10 | $53,235,099 | $149,800 | $0.01165599 | $0.01148525 |
2024-04-09 | $54,415,327 | $127,665 | $0.01188473 | $0.01165599 |
2024-04-08 | $52,354,353 | $127,451 | $0.01148322 | $0.01188473 |
2024-04-07 | $52,095,334 | $105,259 | $0.01142698 | $0.01148322 |
2024-04-06 | $50,714,698 | $197,461 | $0.01113116 | $0.01142698 |
2024-04-05 | $52,892,190 | $176,143 | $0.01163873 | $0.01113116 |
2024-04-04 | $54,902,152 | $151,818 | $0.01207327 | $0.01163873 |
2024-04-03 | $56,857,300 | $162,344 | $0.01253146 | $0.01207327 |
2024-04-02 | $58,568,839 | $231,776 | $0.01293089 | $0.01253146 |
2024-04-01 | $57,770,743 | $251,518 | $0.01285903 | $0.01293089 |
2024-03-31 | $59,700,382 | $123,842 | $0.01318037 | $0.01285903 |
2024-03-30 | $59,749,701 | $133,251 | $0.01321960 | $0.01318037 |
2024-03-29 | $60,773,761 | $153,848 | $0.01346097 | $0.01321960 |
2024-03-28 | $59,960,329 | $188,788 | $0.01328172 | $0.01346097 |
Want data in another currency? Use our API