Coinweb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $4,703,648 | $117,051 | N/A |
| 2026-07-23 | $4,494,714 | $92,048 | $0.00070058 |
| 2026-07-22 | $4,397,923 | $85,382 | $0.00066959 |
| 2026-07-21 | $4,350,991 | $80,386 | $0.00065530 |
| 2026-07-20 | $4,307,922 | $67,807 | $0.00064843 |
| 2026-07-19 | $4,293,621 | $70,605 | $0.00064213 |
| 2026-07-18 | $4,359,204 | $74,014 | $0.00064012 |
| 2026-07-17 | $4,429,675 | $78,426 | $0.00065002 |
| 2026-07-16 | $4,490,799 | $82,411 | $0.00066065 |
| 2026-07-15 | $4,770,790 | $84,231 | $0.00066990 |
| 2026-07-14 | $4,856,637 | $76,948 | $0.00071180 |
| 2026-07-13 | $5,126,730 | $53,359 | $0.00072475 |
| 2026-07-12 | $5,807,744 | $55,426 | $0.00076520 |
| 2026-07-11 | $5,972,001 | $51,020 | $0.00086701 |
| 2026-07-10 | $6,065,967 | $56,333 | $0.00089170 |
| 2026-07-09 | $6,067,420 | $74,195 | $0.00090590 |
| 2026-07-08 | $6,110,554 | $106,253 | $0.00090629 |
| 2026-07-07 | $6,479,037 | $82,403 | $0.00091291 |
| 2026-07-06 | $6,577,328 | $73,633 | $0.00096814 |
| 2026-07-05 | $6,563,240 | $70,651 | $0.00098302 |
Want data in another currency? Use our API
Or check it out in the app stores
