Colizeum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $1,340.10 | $0.00169896 | N/A |
2024-05-05 | $0.000000000000000000 | $506.42 | $0.00142138 | $0.00169896 |
2024-05-04 | $0.000000000000000000 | $2,629.68 | $0.00139750 | $0.00142138 |
2024-05-03 | $0.000000000000000000 | $995.61 | $0.00140216 | $0.00139750 |
2024-05-02 | $0.000000000000000000 | $3,402.44 | $0.00134688 | $0.00140216 |
2024-05-01 | $0.000000000000000000 | $569.49 | $0.00149852 | $0.00134688 |
2024-04-30 | $0.000000000000000000 | $412.86 | $0.00212972 | $0.00149852 |
2024-04-29 | $0.000000000000000000 | $58.22 | $0.00186976 | $0.00212972 |
2024-04-28 | $0.000000000000000000 | $1,086.49 | $0.00183547 | $0.00186976 |
2024-04-27 | $0.000000000000000000 | $653.05 | $0.00182306 | $0.00183547 |
2024-04-26 | $0.000000000000000000 | $8.55 | $0.00196089 | $0.00182306 |
2024-04-25 | $0.000000000000000000 | $9.58 | $0.00186390 | $0.00196089 |
2024-04-24 | $0.000000000000000000 | $547.80 | $0.00188904 | $0.00186390 |
2024-04-23 | $0.000000000000000000 | $3.17 | $0.00174997 | $0.00188904 |
2024-04-22 | $0.000000000000000000 | $261.91 | $0.00199456 | $0.00174997 |
2024-04-21 | $0.000000000000000000 | $2.00 | $0.00209858 | $0.00199456 |
2024-04-20 | $0.000000000000000000 | $11.69 | $0.00185258 | $0.00209858 |
2024-04-19 | $0.000000000000000000 | $99.55 | $0.00217992 | $0.00185258 |
2024-04-18 | $0.000000000000000000 | $34.13 | $0.00199878 | $0.00217992 |
2024-04-17 | $0.000000000000000000 | $28.41 | $0.00200045 | $0.00199878 |
2024-04-16 | $0.000000000000000000 | $83.97 | $0.00200897 | $0.00200045 |
2024-04-15 | $0.000000000000000000 | $32.57 | $0.00205390 | $0.00200897 |
2024-04-14 | $0.000000000000000000 | $605.38 | $0.00160452 | $0.00205390 |
2024-04-13 | $0.000000000000000000 | $621.83 | $0.00180873 | $0.00160452 |
2024-04-12 | $0.000000000000000000 | $969.07 | $0.00227774 | $0.00180873 |
2024-04-11 | $0.000000000000000000 | $458.59 | $0.00201643 | $0.00227774 |
2024-04-10 | $0.000000000000000000 | $105.37 | $0.00242043 | $0.00201643 |
2024-04-09 | $0.000000000000000000 | $369.41 | $0.00247172 | $0.00242043 |
2024-04-08 | $0.000000000000000000 | $332.03 | $0.00257799 | $0.00247172 |
2024-04-07 | $0.000000000000000000 | $736.33 | $0.00262731 | $0.00257799 |
2024-04-06 | $0.000000000000000000 | $448.88 | $0.00267671 | $0.00262731 |
Want data in another currency? Use our API