Collab.Land USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $1,675,519 | $7,442.30 | $0.00676157 | N/A |
2024-04-28 | $1,698,627 | $6,684.23 | $0.00677797 | $0.00676157 |
2024-04-27 | $1,645,936 | $8,533.68 | $0.00661689 | $0.00677797 |
2024-04-26 | $1,664,899 | $6,388.16 | $0.00664237 | $0.00661689 |
2024-04-25 | $1,672,079 | $8,734.34 | $0.00661340 | $0.00664237 |
2024-04-24 | $1,630,598 | $7,917.87 | $0.00656544 | $0.00661340 |
2024-04-23 | $1,687,538 | $7,332.15 | $0.00671238 | $0.00656544 |
2024-04-22 | $1,657,317 | $5,176.73 | $0.00671792 | $0.00671238 |
2024-04-21 | $1,662,729 | $6,983.98 | $0.00669980 | $0.00671792 |
2024-04-20 | $1,688,498 | $11,585.03 | $0.00674283 | $0.00669980 |
2024-04-19 | $1,595,230 | $15,587.37 | $0.00650851 | $0.00674283 |
2024-04-18 | $1,779,886 | $11,753.34 | $0.00715757 | $0.00650851 |
2024-04-17 | $1,613,717 | $13,182.01 | $0.00645746 | $0.00715757 |
2024-04-16 | $1,932,185 | $9,588.62 | $0.00763887 | $0.00645746 |
2024-04-15 | $1,847,067 | $19,397.65 | $0.00742440 | $0.00763887 |
2024-04-14 | $1,662,135 | $11,932.61 | $0.00669936 | $0.00742440 |
2024-04-13 | $1,704,361 | $9,180.41 | $0.00669942 | $0.00669936 |
2024-04-12 | $1,717,091 | $7,692.45 | $0.00692271 | $0.00669942 |
2024-04-11 | $1,866,237 | $7,808.08 | $0.00745974 | $0.00692271 |
2024-04-10 | $1,801,913 | $19,228.43 | $0.00721405 | $0.00745974 |
2024-04-09 | $1,558,128 | $7,313.35 | $0.00622912 | $0.00721405 |
2024-04-08 | $1,577,347 | $6,989.60 | $0.00630939 | $0.00622912 |
2024-04-07 | $1,544,981 | $12,057.99 | $0.00615604 | $0.00630939 |
2024-04-06 | $1,632,605 | $10,775.59 | $0.00653064 | $0.00615604 |
2024-04-05 | $1,781,411 | $9,139.70 | $0.00712636 | $0.00653064 |
2024-04-04 | $1,742,544 | $11,418.92 | $0.00704344 | $0.00712636 |
2024-04-03 | $1,858,781 | $12,383.78 | $0.00741868 | $0.00704344 |
2024-04-02 | $2,024,451 | $14,535.12 | $0.00808258 | $0.00741868 |
2024-04-01 | $2,254,973 | $72,481 | $0.00902780 | $0.00808258 |
2024-03-31 | $2,532,972 | $65,266 | $0.01008070 | $0.00902780 |
2024-03-30 | $1,533,064 | $11,143.72 | $0.00613309 | $0.01008070 |
Want data in another currency? Use our API