Colony USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $16,759,107 | $89,658 | $0.161772 | N/A |
2024-04-17 | $17,602,471 | $160,813 | $0.170299 | $0.161772 |
2024-04-16 | $18,601,628 | $157,463 | $0.180049 | $0.170299 |
2024-04-15 | $19,397,744 | $168,666 | $0.187638 | $0.180049 |
2024-04-14 | $16,564,290 | $350,128 | $0.161034 | $0.187638 |
2024-04-13 | $22,265,271 | $181,881 | $0.215352 | $0.161034 |
2024-04-12 | $25,395,231 | $148,729 | $0.245561 | $0.215352 |
2024-04-11 | $25,667,092 | $145,264 | $0.248035 | $0.245561 |
2024-04-10 | $26,318,076 | $133,279 | $0.254227 | $0.248035 |
2024-04-09 | $27,718,515 | $189,960 | $0.267192 | $0.254227 |
2024-04-08 | $26,920,649 | $108,540 | $0.260113 | $0.267192 |
2024-04-07 | $25,748,714 | $107,013 | $0.249765 | $0.260113 |
2024-04-06 | $24,908,281 | $97,797 | $0.240793 | $0.249765 |
2024-04-05 | $25,735,356 | $116,759 | $0.248997 | $0.240793 |
2024-04-04 | $26,035,764 | $104,695 | $0.252045 | $0.248997 |
2024-04-03 | $26,832,603 | $289,267 | $0.260638 | $0.252045 |
2024-04-02 | $27,232,463 | $159,714 | $0.262911 | $0.260638 |
2024-04-01 | $28,406,966 | $357,222 | $0.275070 | $0.262911 |
2024-03-31 | $29,733,729 | $197,351 | $0.287990 | $0.275070 |
2024-03-30 | $29,276,605 | $118,563 | $0.284001 | $0.287990 |
2024-03-29 | $30,606,277 | $257,778 | $0.296261 | $0.284001 |
2024-03-28 | $29,004,451 | $124,557 | $0.282757 | $0.296261 |
2024-03-27 | $29,691,588 | $180,352 | $0.286804 | $0.282757 |
2024-03-26 | $32,583,576 | $240,121 | $0.316945 | $0.286804 |
2024-03-25 | $28,737,139 | $201,640 | $0.278437 | $0.316945 |
2024-03-24 | $27,828,904 | $106,730 | $0.269176 | $0.278437 |
2024-03-23 | $28,000,676 | $139,811 | $0.271885 | $0.269176 |
2024-03-22 | $29,663,396 | $105,166 | $0.286704 | $0.271885 |
2024-03-21 | $30,652,553 | $260,609 | $0.297157 | $0.286704 |
2024-03-20 | $28,053,634 | $491,884 | $0.271078 | $0.297157 |
2024-03-19 | $33,393,950 | $678,369 | $0.321432 | $0.271078 |
Want data in another currency? Use our API