Comb Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $243,196 | $5,101.62 | $2.13 | N/A |
2024-05-06 | $252,370 | $2,262.74 | $2.21 | $2.13 |
2024-05-05 | $251,494 | $4,568.32 | $2.22 | $2.21 |
2024-05-04 | $264,516 | $21,393 | $2.34 | $2.22 |
2024-05-03 | $260,811 | $18,506.68 | $2.37 | $2.34 |
2024-05-02 | $235,028 | $2,332.75 | $1.82 | $2.37 |
2024-05-01 | $215,714 | $222.75 | $1.66 | $1.82 |
2024-04-30 | $241,569 | $150.75 | $1.85 | $1.66 |
2024-04-29 | $238,207 | $661.42 | $1.83 | $1.85 |
2024-04-28 | $245,816 | $2,053.08 | $1.88 | $1.83 |
2024-04-27 | $253,092 | $9,958.88 | $1.95 | $1.88 |
2024-04-26 | $258,493 | $4,860.78 | $1.98 | $1.95 |
2024-04-25 | $227,760 | $13,981.30 | $1.75 | $1.98 |
2024-04-24 | $154,179 | $45.05 | $1.19 | $1.75 |
2024-04-23 | $159,949 | $1,365.07 | $1.24 | $1.19 |
2024-04-22 | $155,771 | $1,851.74 | $1.24 | $1.24 |
2024-04-21 | $145,628 | $1,161.85 | $1.17 | $1.24 |
2024-04-20 | $128,012 | $1,225.60 | $1.002 | $1.17 |
2024-04-19 | $118,712 | $670.94 | $0.915022 | $1.002 |
2024-04-18 | $119,631 | $28.86 | $0.925965 | $0.915022 |
2024-04-17 | $123,332 | $305.29 | $0.953998 | $0.925965 |
2024-04-16 | $116,054 | $102.49 | $0.897964 | $0.953998 |
2024-04-15 | $128,670 | $331.62 | $0.997865 | $0.897964 |
2024-04-14 | $123,787 | $614.04 | $0.956759 | $0.997865 |
2024-04-13 | $136,357 | $1,231.96 | $1.058 | $0.956759 |
2024-04-12 | $163,470 | $460.58 | $1.27 | $1.058 |
2024-04-11 | $176,981 | $290.53 | $1.38 | $1.27 |
2024-04-10 | $182,177 | $768.85 | $1.43 | $1.38 |
2024-04-09 | $169,599 | $101.72 | $1.33 | $1.43 |
2024-04-08 | $158,867 | $195.37 | $1.24 | $1.33 |
2024-04-07 | $152,862 | $55.17 | $1.20 | $1.24 |
Want data in another currency? Use our API