COMBO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $49,358,841 | $7,332,816 | $0.694065 | N/A |
2024-05-03 | $48,108,198 | $14,614,099 | $0.676275 | $0.694065 |
2024-05-02 | $52,575,385 | $20,395,483 | $0.735411 | $0.676275 |
2024-05-01 | $45,043,341 | $11,228,834 | $0.633628 | $0.735411 |
2024-04-30 | $56,661,705 | $6,726,248 | $0.794151 | $0.633628 |
2024-04-29 | $57,296,944 | $17,529,579 | $0.807200 | $0.794151 |
2024-04-28 | $52,971,822 | $5,338,948 | $0.747285 | $0.807200 |
2024-04-27 | $49,370,459 | $9,081,894 | $0.695278 | $0.747285 |
2024-04-26 | $52,092,716 | $4,083,650 | $0.733158 | $0.695278 |
2024-04-25 | $51,353,034 | $5,004,576 | $0.723318 | $0.733158 |
2024-04-24 | $53,987,967 | $2,710,712 | $0.759832 | $0.723318 |
2024-04-23 | $53,600,343 | $3,372,894 | $0.752592 | $0.759832 |
2024-04-22 | $51,861,865 | $3,679,839 | $0.729612 | $0.752592 |
2024-04-21 | $53,087,562 | $4,051,177 | $0.747207 | $0.729612 |
2024-04-20 | $49,207,874 | $8,371,969 | $0.691108 | $0.747207 |
2024-04-19 | $47,891,850 | $3,657,273 | $0.673607 | $0.691108 |
2024-04-18 | $46,007,488 | $3,877,575 | $0.648007 | $0.673607 |
2024-04-17 | $46,957,229 | $4,956,646 | $0.659962 | $0.648007 |
2024-04-16 | $46,302,567 | $7,459,124 | $0.653054 | $0.659962 |
2024-04-15 | $50,272,574 | $8,850,606 | $0.706521 | $0.653054 |
2024-04-14 | $45,441,732 | $10,230,526 | $0.638679 | $0.706521 |
2024-04-13 | $52,357,030 | $7,712,321 | $0.737154 | $0.638679 |
2024-04-12 | $68,584,807 | $2,611,911 | $0.966304 | $0.737154 |
2024-04-11 | $70,429,422 | $3,424,354 | $0.993661 | $0.966304 |
2024-04-10 | $70,473,117 | $4,410,573 | $0.989651 | $0.993661 |
2024-04-09 | $74,814,971 | $5,691,281 | $1.053 | $0.989651 |
2024-04-08 | $73,188,129 | $10,508,583 | $1.029 | $1.053 |
2024-04-07 | $68,495,250 | $2,582,578 | $0.962594 | $1.029 |
2024-04-06 | $67,064,624 | $3,604,555 | $0.941526 | $0.962594 |
2024-04-05 | $69,774,695 | $4,873,697 | $0.982026 | $0.941526 |
2024-04-04 | $66,536,801 | $5,111,426 | $0.935670 | $0.982026 |
Want data in another currency? Use our API