COMDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $3,845,488 | $4,001.81 | $0.02277852 | N/A |
2024-05-13 | $3,918,543 | $978.59 | $0.02324624 | $0.02277852 |
2024-05-12 | $3,934,732 | $5,069.65 | $0.02327049 | $0.02324624 |
2024-05-11 | $3,987,529 | $2,361.53 | $0.02365243 | $0.02327049 |
2024-05-10 | $4,135,163 | $2,326.82 | $0.02459324 | $0.02365243 |
2024-05-09 | $4,050,118 | $3,680.96 | $0.02404337 | $0.02459324 |
2024-05-08 | $4,085,556 | $3,400.52 | $0.02426937 | $0.02404337 |
2024-05-07 | $4,309,609 | $7,513.33 | $0.02560147 | $0.02426937 |
2024-05-06 | $4,384,513 | $6,962.91 | $0.02606304 | $0.02560147 |
2024-05-05 | $4,258,271 | $6,566.51 | $0.02529658 | $0.02606304 |
2024-05-04 | $4,319,633 | $4,223.35 | $0.02560445 | $0.02529658 |
2024-05-03 | $3,991,748 | $5,533.13 | $0.02374189 | $0.02560445 |
2024-05-02 | $4,046,793 | $8,243.52 | $0.02390520 | $0.02374189 |
2024-05-01 | $3,853,095 | $5,093.13 | $0.02295966 | $0.02390520 |
2024-04-30 | $3,952,147 | $2,003.49 | $0.02349887 | $0.02295966 |
2024-04-29 | $3,969,009 | $2,953.05 | $0.02360935 | $0.02349887 |
2024-04-28 | $4,056,289 | $1,996.72 | $0.02416386 | $0.02360935 |
2024-04-27 | $3,976,642 | $7,382.68 | $0.02370773 | $0.02416386 |
2024-04-26 | $4,080,867 | $2,259.60 | $0.02433942 | $0.02370773 |
2024-04-25 | $4,052,325 | $5,712.34 | $0.02416198 | $0.02433942 |
2024-04-24 | $4,328,546 | $12,222.60 | $0.02582225 | $0.02416198 |
2024-04-23 | $4,293,321 | $5,594.88 | $0.02561149 | $0.02582225 |
2024-04-22 | $4,128,484 | $4,499.41 | $0.02463964 | $0.02561149 |
2024-04-21 | $4,116,577 | $6,994.14 | $0.02454389 | $0.02463964 |
2024-04-20 | $3,988,160 | $7,788.00 | $0.02390565 | $0.02454389 |
2024-04-19 | $4,065,783 | $3,146.55 | $0.02443074 | $0.02390565 |
2024-04-18 | $3,974,308 | $2,169.57 | $0.02392005 | $0.02443074 |
2024-04-17 | $4,120,709 | $2,548.18 | $0.02478907 | $0.02392005 |
2024-04-16 | $4,132,999 | $6,636.33 | $0.02487965 | $0.02478907 |
2024-04-15 | $4,371,522 | $9,901.73 | $0.02627914 | $0.02487965 |
2024-04-14 | $4,353,617 | $14,808.58 | $0.02623302 | $0.02627914 |
Want data in another currency? Use our API