Community Takeover USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4.05 | $0.00001199 | N/A |
2024-05-22 | $0.000000000000000000 | $26.21 | $0.00001209 | $0.00001199 |
2024-05-21 | $0.000000000000000000 | $53.73 | $0.00001215 | $0.00001209 |
2024-05-20 | $0.000000000000000000 | $53.73 | $0.00001215 | $0.00001215 |
2024-05-18 | $0.000000000000000000 | $11.80 | $0.00001161 | $0.00001215 |
2024-05-17 | $0.000000000000000000 | $941.89 | $0.00001077 | $0.00001161 |
2024-05-16 | $0.000000000000000000 | $941.89 | $0.00001077 | $0.00001077 |
2024-05-12 | $0.000000000000000000 | $236.06 | $0.00001255 | $0.00001077 |
2024-05-11 | $0.000000000000000000 | $236.06 | $0.00001255 | $0.00001255 |
2024-05-10 | $0.000000000000000000 | $32.85 | $0.00001281 | $0.00001255 |
2024-05-09 | $0.000000000000000000 | $32.61 | $0.00001272 | $0.00001281 |
2024-05-08 | $0.000000000000000000 | $68.25 | $0.00001328 | $0.00001272 |
2024-05-07 | $0.000000000000000000 | $11.54 | $0.00001354 | $0.00001328 |
2024-05-06 | $0.000000000000000000 | $213.64 | $0.00001296 | $0.00001354 |
2024-05-05 | $0.000000000000000000 | $213.64 | $0.00001296 | $0.00001296 |
2024-05-03 | $0.000000000000000000 | $103.89 | $0.00001125 | $0.00001296 |
2024-05-02 | $0.000000000000000000 | $212.58 | $0.00001142 | $0.00001125 |
2024-05-01 | $0.000000000000000000 | $5.20 | $0.00001064 | $0.00001142 |
2024-04-30 | $0.000000000000000000 | $5.20 | $0.00001064 | $0.00001064 |
2024-04-28 | $0.000000000000000000 | $138.07 | $0.00001171 | $0.00001064 |
2024-04-27 | $0.000000000000000000 | $140.91 | $0.00001195 | $0.00001171 |
2024-04-26 | $0.000000000000000000 | $140.91 | $0.00001195 | $0.00001195 |
2024-04-25 | $0.000000000000000000 | $28.71 | $0.00001388 | $0.00001195 |
2024-04-24 | $0.000000000000000000 | $28.17 | $0.00001362 | $0.00001388 |
2024-04-23 | $0.000000000000000000 | $28.17 | $0.00001362 | $0.00001362 |
Want data in another currency? Use our API