| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-23 | $1,405,239 | $5,801.26 | $0.01186078 | N/A |
| 2023-03-22 | $1,431,099 | $3,871.08 | $0.01203946 | $0.01186078 |
| 2023-03-21 | $1,420,745 | $10,280.17 | $0.01197512 | $0.01203946 |
| 2023-03-20 | $1,490,767 | $4,073.10 | $0.01252140 | $0.01197512 |
| 2023-03-19 | $1,468,344 | $5,303.21 | $0.01238902 | $0.01252140 |
| 2023-03-18 | $1,481,740 | $6,061.79 | $0.01246567 | $0.01238902 |
| 2023-03-17 | $1,455,288 | $4,797.20 | $0.01224277 | $0.01246567 |
| 2023-03-16 | $1,433,817 | $8,373.59 | $0.01211708 | $0.01224277 |
| 2023-03-15 | $1,470,685 | $7,248.72 | $0.01237210 | $0.01211708 |
| 2023-03-14 | $1,460,795 | $5,968.76 | $0.01228229 | $0.01237210 |
| 2023-03-13 | $1,433,548 | $4,537.57 | $0.01204210 | $0.01228229 |
| 2023-03-12 | $1,364,671 | $15,971.07 | $0.01145085 | $0.01204210 |
| 2023-03-11 | $1,357,933 | $4,643.89 | $0.01140667 | $0.01145085 |
| 2023-03-10 | $1,319,168 | $3,328.38 | $0.01113716 | $0.01140667 |
| 2023-03-09 | $1,393,618 | $4,374.00 | $0.01172806 | $0.01113716 |
| 2023-03-08 | $1,447,053 | $6,283.78 | $0.01221758 | $0.01172806 |
| 2023-03-07 | $1,480,738 | $39,413 | $0.01246183 | $0.01221758 |
| 2023-03-06 | $1,142,645 | $2,337.67 | $0.00962574 | $0.01246183 |
| 2023-03-05 | $1,191,568 | $8,497.98 | $0.01002176 | $0.00962574 |
| 2023-03-04 | $1,371,575 | $3,994.26 | $0.01155795 | $0.01002176 |
| 2023-03-03 | $1,382,534 | $766.78 | $0.01165154 | $0.01155795 |
| 2023-03-02 | $1,397,513 | $1,408.09 | $0.01176194 | $0.01165154 |
| 2023-03-01 | $1,372,502 | $933.77 | $0.01159515 | $0.01176194 |
| 2023-02-28 | $1,394,310 | $2,828.26 | $0.01172487 | $0.01159515 |
| 2023-02-27 | $1,431,074 | $3,560.82 | $0.01205747 | $0.01172487 |
| 2023-02-26 | $1,428,998 | $179.73 | $0.01205226 | $0.01205747 |
| 2023-02-25 | $1,476,308 | $2,322.87 | $0.01243566 | $0.01205226 |
| 2023-02-24 | $1,476,910 | $2,396.01 | $0.01247332 | $0.01243566 |
| 2023-02-23 | $1,468,523 | $4,218.71 | $0.01238728 | $0.01247332 |
| 2023-02-22 | $1,478,920 | $4,153.25 | $0.01247680 | $0.01238728 |
| 2023-02-21 | $1,495,649 | $6,372.83 | $0.01259471 | $0.01247680 |
