Composite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-11 | $30,875 | $40.02 | $0.101939 | N/A |
| 2024-09-10 | $30,708 | $81.26 | $0.101367 | $0.101939 |
| 2024-09-09 | $29,008 | $63.34 | $0.095756 | $0.101367 |
| 2024-09-08 | $29,449 | $572.21 | $0.097255 | $0.095756 |
| 2024-09-07 | $25,362 | $46.82 | $0.083740 | $0.097255 |
| 2024-09-06 | $26,304 | $57.11 | $0.086934 | $0.083740 |
| 2024-09-05 | $26,290 | $75.76 | $0.086771 | $0.086934 |
| 2024-09-04 | $26,381 | $105.07 | $0.085263 | $0.086771 |
| 2024-09-03 | $28,557 | $44.92 | $0.092405 | $0.085263 |
| 2024-09-02 | $28,362 | $86.89 | $0.091809 | $0.092405 |
| 2024-09-01 | $28,481 | $54.85 | $0.092195 | $0.091809 |
| 2024-08-31 | $29,228 | $183.15 | $0.094612 | $0.092195 |
| 2024-08-30 | $29,467 | $134.46 | $0.095434 | $0.094612 |
| 2024-08-29 | $30,395 | $126.10 | $0.098310 | $0.095434 |
| 2024-08-28 | $31,341 | $102.97 | $0.101395 | $0.098310 |
| 2024-08-27 | $33,860 | $56.13 | $0.109586 | $0.101395 |
| 2024-08-26 | $34,975 | $154.67 | $0.113150 | $0.109586 |
| 2024-08-25 | $36,226 | $63.18 | $0.117447 | $0.113150 |
| 2024-08-24 | $35,691 | $115.93 | $0.115667 | $0.117447 |
| 2024-08-23 | $35,589 | $142.00 | $0.115203 | $0.115667 |
| 2024-08-22 | $34,698 | $100.64 | $0.112279 | $0.115203 |
| 2024-08-21 | $35,213 | $17.98 | $0.114007 | $0.112279 |
| 2024-08-20 | $34,375 | $68.77 | $0.111369 | $0.114007 |
| 2024-08-19 | $34,604 | $344.49 | $0.111807 | $0.111369 |
| 2024-08-18 | $34,990 | $221.88 | $0.113272 | $0.111807 |
| 2024-08-17 | $36,237 | $65.00 | $0.117262 | $0.113272 |
| 2024-08-16 | $37,271 | $138.76 | $0.120730 | $0.117262 |
| 2024-08-15 | $40,550 | $70.66 | $0.131265 | $0.120730 |
| 2024-08-14 | $42,072 | $12.44 | $0.136242 | $0.131265 |
| 2024-08-13 | $41,743 | $14.09 | $0.135078 | $0.136242 |
| 2024-08-12 | $40,760 | $201.18 | $0.132126 | $0.135078 |
Want data in another currency? Use our API
Or check it out in the app stores
