coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #458
cBAT Price (CBAT)
cBAT (CBAT)
$0.004811122377 1.9%
Price is fetched from contract
0.00000029 BTC 1.2%
0.00000396 ETH -1.1%
On 1,346 watchlists
$0.004712246855
24H Range
$0.004862858681
Market Cap $34,644,049
24 Hour Trading Vol $674,794
Fully Diluted Valuation ?
Circulating Supply 7,200,824,800
Total Supply 7,200,823,436
Show More Info
Hide Info

cBAT USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-26 $34,025,499 $674,794 $0.00472522 N/A
2022-11-25 $34,359,640 $674,794 $0.00477161 $0.00472522
2022-11-24 $34,359,380 $674,794 $0.00478494 $0.00477161
2022-11-23 $33,482,891 $674,794 $0.00464964 $0.00478494
2022-11-22 $32,857,073 $674,794 $0.00456258 $0.00464964
2022-11-21 $32,849,775 $674,794 $0.00456038 $0.00456258
2022-11-20 $34,629,627 $674,794 $0.00481709 $0.00456038
2022-11-19 $33,489,487 $674,794 $0.00464296 $0.00481709
2022-11-18 $33,422,952 $674,794 $0.00463949 $0.00464296
2022-11-17 $33,432,759 $674,794 $0.00465013 $0.00463949
2022-11-16 $34,444,784 $674,794 $0.00478117 $0.00465013
2022-11-15 $33,523,197 $674,794 $0.00463539 $0.00478117
2022-11-14 $33,489,335 $674,794 $0.00464842 $0.00463539
2022-11-13 $35,738,897 $674,794 $0.00495056 $0.00464842
2022-11-12 $37,561,529 $674,794 $0.00522242 $0.00495056
2022-11-11 $40,412,351 $674,794 $0.00560787 $0.00522242
2022-11-10 $34,654,207 $674,794 $0.00476756 $0.00560787
2022-11-09 $41,182,850 $674,794 $0.00572544 $0.00476756
2022-11-08 $47,848,463 $674,794 $0.00663933 $0.00572544
2022-11-07 $48,174,809 $674,794 $0.00668462 $0.00663933
2022-11-06 $49,873,062 $674,794 $0.00690369 $0.00668462
2022-11-05 $50,541,795 $674,794 $0.00701292 $0.00690369
2022-11-04 $48,458,562 $674,794 $0.00672386 $0.00701292
2022-11-03 $45,139,846 $674,794 $0.00626335 $0.00672386
2022-11-02 $44,080,892 $674,794 $0.00611639 $0.00626335
2022-11-01 $44,096,364 $674,794 $0.00611531 $0.00611639
2022-10-31 $44,222,449 $674,794 $0.00613588 $0.00611531
2022-10-30 $44,836,505 $674,794 $0.00622098 $0.00613588
2022-10-29 $43,569,320 $674,794 $0.00604917 $0.00622098
2022-10-28 $42,625,387 $674,794 $0.00589743 $0.00604917
2022-10-27 $43,490,474 $674,794 $0.00604002 $0.00589743
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre