cBAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,697,665 | $0.000000000000000000 | N/A |
| 2026-09-24 | $2,602,293 | $0.000000000000000000 | $0.00187224 |
| 2026-09-23 | $2,734,010 | $0.000000000000000000 | $0.00180605 |
| 2026-09-22 | $2,508,651 | $0.000000000000000000 | $0.00189746 |
| 2026-09-21 | $2,377,115 | $0.000000000000000000 | $0.00174106 |
| 2026-09-20 | $2,407,610 | $0.000000000000000000 | $0.00164977 |
| 2026-09-19 | $2,369,721 | $0.000000000000000000 | $0.00167093 |
| 2026-09-18 | $2,203,382 | $0.000000000000000000 | $0.00164464 |
| 2026-09-17 | $2,182,585 | $0.000000000000000000 | $0.00152919 |
| 2026-09-16 | $2,125,958 | $0.000000000000000000 | $0.00151476 |
| 2026-09-15 | $2,314,337 | $0.000000000000000000 | $0.00147546 |
| 2026-09-14 | $2,340,386 | $0.000000000000000000 | $0.00160620 |
| 2026-09-13 | $2,178,639 | $0.000000000000000000 | $0.00162428 |
| 2026-09-12 | $2,134,185 | $0.000000000000000000 | $0.00151202 |
| 2026-09-11 | $2,102,823 | $0.000000000000000000 | $0.00148117 |
| 2026-09-10 | $2,223,470 | $0.000000000000000000 | $0.00145940 |
| 2026-09-09 | $2,332,323 | $0.000000000000000000 | $0.00154314 |
| 2026-09-08 | $2,213,947 | $0.000000000000000000 | $0.00161868 |
| 2026-09-07 | $2,194,544 | $0.000000000000000000 | $0.00153653 |
| 2026-09-06 | $2,153,644 | $0.000000000000000000 | $0.00152306 |
Want data in another currency? Use our API
Or check it out in the app stores
