cUSDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $67,161,089 | $3.14 | $0.02382877 | N/A |
2024-04-24 | $67,155,301 | $6.53 | $0.02381265 | $0.02382877 |
2024-04-23 | $67,455,719 | $29.50 | $0.02380049 | $0.02381265 |
2024-04-22 | $71,508,427 | $120.91 | $0.02379636 | $0.02380049 |
2024-04-21 | $70,877,354 | $39.07 | $0.02378578 | $0.02379636 |
2024-04-20 | $65,720,330 | $7.17 | $0.02381053 | $0.02378578 |
2024-04-19 | $67,249,368 | $5.76 | $0.02379584 | $0.02381053 |
2024-04-18 | $67,360,885 | $79.17 | $0.02379347 | $0.02379584 |
2024-04-17 | $67,271,579 | $40.85 | $0.02378859 | $0.02379347 |
2024-04-16 | $67,223,095 | $27.91 | $0.02378771 | $0.02378859 |
2024-04-15 | $68,327,346 | $15.63 | $0.02379318 | $0.02378771 |
2024-04-14 | $68,677,166 | $9.12 | $0.02375463 | $0.02379318 |
2024-04-13 | $68,490,417 | $133.35 | $0.02380718 | $0.02375463 |
2024-04-12 | $68,670,190 | $75.65 | $0.02378480 | $0.02380718 |
2024-04-11 | $68,594,506 | $3.39 | $0.02376098 | $0.02378480 |
2024-04-10 | $69,934,030 | $3.39 | $0.02380917 | $0.02376098 |
2024-04-09 | $68,355,250 | $3.39 | $0.02375393 | $0.02380917 |
2024-04-08 | $69,090,048 | $42.41 | $0.02375758 | $0.02375393 |
2024-04-07 | $69,071,154 | $42.32 | $0.02370302 | $0.02375758 |
2024-04-06 | $69,268,748 | $107.99 | $0.02378464 | $0.02370302 |
2024-04-05 | $69,598,217 | $2.98 | $0.02377903 | $0.02378464 |
2024-04-04 | $69,534,788 | $2.98 | $0.02375527 | $0.02377903 |
2024-04-03 | $71,132,697 | $3.02 | $0.02373240 | $0.02375527 |
2024-04-02 | $71,070,910 | $114.54 | $0.02373309 | $0.02373240 |
2024-04-01 | $71,056,099 | $94.80 | $0.02373170 | $0.02373309 |
2024-03-31 | $69,080,124 | $3.17 | $0.02373498 | $0.02373170 |
2024-03-30 | $69,210,867 | $233.86 | $0.02371262 | $0.02373498 |
2024-03-29 | $70,295,344 | $2.94 | $0.02369395 | $0.02371262 |
2024-03-28 | $71,564,912 | $330.77 | $0.02378180 | $0.02369395 |
2024-03-27 | $73,470,140 | $438.91 | $0.02371334 | $0.02378180 |
Want data in another currency? Use our API