Compound Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $164,384,472 | $7,321,362 | N/A |
| 2026-08-03 | $164,416,138 | $6,149,452 | $16.44 |
| 2026-08-02 | $164,926,826 | $6,024,393 | $16.44 |
| 2026-08-01 | $165,228,598 | $6,525,984 | $16.49 |
| 2026-07-31 | $165,730,208 | $6,046,285 | $16.52 |
| 2026-07-30 | $165,499,221 | $8,182,347 | $16.57 |
| 2026-07-29 | $164,425,028 | $8,721,288 | $16.55 |
| 2026-07-28 | $166,593,367 | $8,778,450 | $16.44 |
| 2026-07-27 | $174,977,805 | $7,130,421 | $16.66 |
| 2026-07-26 | $173,114,468 | $6,713,657 | $17.50 |
| 2026-07-25 | $171,880,219 | $8,070,639 | $17.31 |
| 2026-07-24 | $174,919,617 | $8,672,214 | $17.19 |
| 2026-07-23 | $174,251,212 | $9,203,667 | $17.49 |
| 2026-07-22 | $174,943,832 | $9,844,865 | $17.43 |
| 2026-07-21 | $168,417,226 | $8,936,315 | $17.49 |
| 2026-07-20 | $169,320,508 | $6,056,481 | $16.84 |
| 2026-07-19 | $173,725,842 | $8,592,226 | $16.93 |
| 2026-07-18 | $170,131,429 | $9,748,106 | $17.37 |
| 2026-07-17 | $171,297,756 | $12,319,053 | $17.01 |
| 2026-07-16 | $170,065,294 | $8,074,943 | $17.13 |
Want data in another currency? Use our API
Or check it out in the app stores
