Compound USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-16 | $375,709,148 | $41,934,076 | $42.21 | N/A |
| 2025-03-15 | $369,736,996 | $37,570,937 | $41.54 | $42.21 |
| 2025-03-14 | $355,414,234 | $42,728,696 | $39.97 | $41.54 |
| 2025-03-13 | $372,244,080 | $49,211,195 | $41.89 | $39.97 |
| 2025-03-12 | $358,845,991 | $66,862,621 | $40.51 | $41.89 |
| 2025-03-11 | $366,901,294 | $50,695,786 | $41.40 | $40.51 |
| 2025-03-10 | $384,486,298 | $38,478,853 | $43.35 | $41.40 |
| 2025-03-09 | $432,271,246 | $27,514,558 | $48.67 | $43.35 |
| 2025-03-08 | $448,086,036 | $38,920,138 | $50.53 | $48.67 |
| 2025-03-07 | $433,225,187 | $37,047,843 | $48.86 | $50.53 |
| 2025-03-06 | $457,385,031 | $34,667,819 | $51.55 | $48.86 |
| 2025-03-05 | $438,171,816 | $59,953,866 | $49.41 | $51.55 |
| 2025-03-04 | $415,811,155 | $42,839,050 | $46.90 | $49.41 |
| 2025-03-03 | $480,654,728 | $51,539,792 | $54.17 | $46.90 |
| 2025-03-02 | $445,486,593 | $33,361,259 | $50.28 | $54.17 |
| 2025-03-01 | $451,402,618 | $74,448,488 | $50.92 | $50.28 |
| 2025-02-28 | $461,216,877 | $48,594,995 | $52.04 | $50.92 |
| 2025-02-27 | $449,243,539 | $68,484,811 | $50.58 | $52.04 |
| 2025-02-26 | $454,688,145 | $83,350,078 | $51.27 | $50.58 |
| 2025-02-25 | $446,727,501 | $63,316,944 | $50.45 | $51.27 |
Want data in another currency? Use our API
Or check it out in the app stores
