Comsats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $3,424,050 | $306,933 | $0.00342341 | N/A |
2024-05-15 | $3,471,090 | $336,201 | $0.00347078 | $0.00342341 |
2024-05-14 | $3,316,236 | $303,490 | $0.00331774 | $0.00347078 |
2024-05-13 | $3,507,341 | $50,828 | $0.00350389 | $0.00331774 |
2024-05-12 | $3,419,504 | $292,848 | $0.00342068 | $0.00350389 |
2024-05-11 | $3,545,600 | $376,900 | $0.00354847 | $0.00342068 |
2024-05-10 | $3,949,083 | $330,164 | $0.00395486 | $0.00354847 |
2024-05-09 | $4,101,948 | $356,421 | $0.00410017 | $0.00395486 |
2024-05-08 | $4,274,827 | $356,997 | $0.00425914 | $0.00410017 |
2024-05-07 | $4,510,040 | $345,945 | $0.00450927 | $0.00425914 |
2024-05-06 | $4,359,449 | $342,570 | $0.00435941 | $0.00450927 |
2024-05-05 | $4,668,524 | $360,760 | $0.00466932 | $0.00435941 |
2024-05-04 | $4,780,261 | $419,185 | $0.00479237 | $0.00466932 |
2024-05-03 | $4,371,393 | $388,555 | $0.00433934 | $0.00479237 |
2024-05-02 | $4,408,314 | $336,207 | $0.00438384 | $0.00433934 |
2024-05-01 | $4,285,146 | $380,168 | $0.00428093 | $0.00438384 |
2024-04-30 | $4,868,658 | $182,910 | $0.00487385 | $0.00428093 |
2024-04-29 | $4,998,555 | $143,503 | $0.00497793 | $0.00487385 |
2024-04-28 | $4,855,770 | $358,321 | $0.00485667 | $0.00497793 |
2024-04-27 | $4,680,032 | $378,672 | $0.00468016 | $0.00485667 |
2024-04-26 | $4,619,925 | $466,250 | $0.00462164 | $0.00468016 |
2024-04-25 | $4,612,875 | $494,210 | $0.00460999 | $0.00462164 |
2024-04-24 | $4,949,655 | $552,066 | $0.00495082 | $0.00460999 |
2024-04-23 | $5,652,151 | $255,677 | $0.00569954 | $0.00495082 |
2024-04-22 | $6,112,560 | $401,946 | $0.00611668 | $0.00569954 |
2024-04-21 | $7,255,530 | $391,497 | $0.00701019 | $0.00611668 |
2024-04-20 | $6,483,639 | $404,118 | $0.00647452 | $0.00701019 |
2024-04-19 | $6,257,089 | $393,901 | $0.00625368 | $0.00647452 |
2024-04-18 | $6,294,941 | $410,021 | $0.00628209 | $0.00625368 |
2024-04-17 | $6,624,826 | $476,384 | $0.00661122 | $0.00628209 |
2024-04-16 | $6,635,766 | $585,641 | $0.00664034 | $0.00661122 |
Want data in another currency? Use our API