CONAN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,780.40 | $0.000000001162 | N/A |
2024-05-22 | $0.000000000000000000 | $13,398.63 | $0.000000001183 | $0.000000001162 |
2024-05-21 | $0.000000000000000000 | $12,832.40 | $0.000000001682 | $0.000000001183 |
2024-05-20 | $0.000000000000000000 | $5,836.03 | $0.000000001281 | $0.000000001682 |
2024-05-19 | $0.000000000000000000 | $2,035.68 | $0.000000001109 | $0.000000001281 |
2024-05-18 | $0.000000000000000000 | $5,936.77 | $0.000000001063 | $0.000000001109 |
2024-05-17 | $0.000000000000000000 | $4,416.59 | $0.000000000989461 | $0.000000001063 |
2024-05-16 | $0.000000000000000000 | $3,989.66 | $0.000000000943740 | $0.000000000989461 |
2024-05-15 | $0.000000000000000000 | $8,723.45 | $0.000000000976230 | $0.000000000943740 |
2024-05-14 | $0.000000000000000000 | $6,101.94 | $0.000000001280 | $0.000000000976230 |
2024-05-13 | $0.000000000000000000 | $2,723.23 | $0.000000001289 | $0.000000001280 |
2024-05-12 | $0.000000000000000000 | $2,707.44 | $0.000000001196 | $0.000000001289 |
2024-05-11 | $0.000000000000000000 | $10,844.06 | $0.000000001214 | $0.000000001196 |
2024-05-10 | $0.000000000000000000 | $15,247.71 | $0.000000001339 | $0.000000001214 |
2024-05-09 | $0.000000000000000000 | $2,588.41 | $0.000000001043 | $0.000000001339 |
2024-05-08 | $0.000000000000000000 | $8,617.31 | $0.000000001167 | $0.000000001043 |
2024-05-07 | $0.000000000000000000 | $5,457.36 | $0.000000001349 | $0.000000001167 |
2024-05-06 | $0.000000000000000000 | $5,770.15 | $0.000000001302 | $0.000000001349 |
2024-05-05 | $0.000000000000000000 | $2,994.25 | $0.000000001310 | $0.000000001302 |
2024-05-04 | $0.000000000000000000 | $16,641.62 | $0.000000001315 | $0.000000001310 |
2024-05-03 | $0.000000000000000000 | $5,570.89 | $0.000000001342 | $0.000000001315 |
2024-05-02 | $0.000000000000000000 | $11,682.15 | $0.000000001266 | $0.000000001342 |
2024-05-01 | $0.000000000000000000 | $4,914.95 | $0.000000001058 | $0.000000001266 |
2024-04-30 | $0.000000000000000000 | $4,756.00 | $0.000000001112 | $0.000000001058 |
2024-04-29 | $0.000000000000000000 | $12,864.70 | $0.000000001051 | $0.000000001112 |
2024-04-28 | $0.000000000000000000 | $4,507.88 | $0.000000001269 | $0.000000001051 |
2024-04-27 | $0.000000000000000000 | $3,953.96 | $0.000000001178 | $0.000000001269 |
2024-04-26 | $0.000000000000000000 | $6,508.91 | $0.000000001184 | $0.000000001178 |
2024-04-25 | $0.000000000000000000 | $20,706 | $0.000000001007 | $0.000000001184 |
2024-04-24 | $0.000000000000000000 | $30,776 | $0.000000001678 | $0.000000001007 |
2024-04-23 | $0.000000000000000000 | $48,496 | $0.000000002221 | $0.000000001678 |
Want data in another currency? Use our API