Concentrator USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $763,722 | $1,601.43 | $0.670660 | N/A |
2024-04-24 | $785,508 | $3,186.00 | $0.692120 | $0.670660 |
2024-04-23 | $785,549 | $3,186.10 | $0.692142 | $0.692120 |
2024-04-22 | $756,048 | $1,260.78 | $0.666997 | $0.692142 |
2024-04-21 | $746,000 | $986.29 | $0.657706 | $0.666997 |
2024-04-20 | $753,338 | $1,008.15 | $0.664278 | $0.657706 |
2024-04-19 | $753,338 | $1,008.15 | $0.664278 | $0.664278 |
2024-04-18 | $730,667 | $5,899.63 | $0.639309 | $0.664278 |
2024-04-17 | $726,471 | $5,900.18 | $0.639369 | $0.639309 |
2024-04-16 | $757,583 | $6,941.59 | $0.664462 | $0.639369 |
2024-04-15 | $752,079 | $25,752 | $0.660102 | $0.664462 |
2024-04-14 | $599,318 | $29,133 | $0.526128 | $0.660102 |
2024-04-13 | $596,716 | $20,973 | $0.513285 | $0.526128 |
2024-04-12 | $827,906 | $7,086.14 | $0.708614 | $0.513285 |
2024-04-11 | $858,784 | $682.76 | $0.735037 | $0.708614 |
2024-04-10 | $836,178 | $6,074.88 | $0.714692 | $0.735037 |
2024-04-09 | $875,723 | $434.55 | $0.748137 | $0.714692 |
2024-04-08 | $792,109 | $40.15 | $0.677812 | $0.748137 |
2024-04-07 | $788,025 | $10,232.79 | $0.673413 | $0.677812 |
2024-04-06 | $748,001 | $16,587.53 | $0.641019 | $0.673413 |
2024-04-05 | $827,832 | $2,402.33 | $0.709502 | $0.641019 |
2024-04-04 | $836,740 | $2,429.43 | $0.717506 | $0.709502 |
2024-04-03 | $854,976 | $755.35 | $0.733344 | $0.717506 |
2024-04-02 | $904,942 | $2,330.32 | $0.759349 | $0.733344 |
2024-04-01 | $928,972 | $363.39 | $0.796267 | $0.759349 |
2024-03-31 | $896,806 | $2,169.29 | $0.768574 | $0.796267 |
2024-03-30 | $887,675 | $2,631.64 | $0.759637 | $0.768574 |
2024-03-29 | $908,951 | $2,462.55 | $0.777802 | $0.759637 |
2024-03-28 | $910,232 | $707.21 | $0.774292 | $0.777802 |
2024-03-27 | $917,510 | $608.94 | $0.783246 | $0.774292 |
2024-03-26 | $925,848 | $2,483.35 | $0.788254 | $0.783246 |
Want data in another currency? Use our API