concertVR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $21,216 | $2.70 | $0.00049974 | N/A |
2024-05-01 | $23,332 | $1.58 | $0.00054939 | $0.00049974 |
2024-04-30 | $23,345 | $1.54 | $0.00054977 | $0.00054939 |
2024-04-29 | $23,342 | $1.24 | $0.00054981 | $0.00054977 |
2024-04-28 | $23,342 | $1.24 | $0.00054981 | $0.00054981 |
2024-04-26 | $25,484 | $1.22 | $0.00059970 | $0.00054981 |
2024-04-25 | $25,475 | $2.42 | $0.00059988 | $0.00059970 |
2024-04-24 | $25,475 | $2.42 | $0.00059988 | $0.00059988 |
2024-04-22 | $25,461 | $1.22 | $0.00059940 | $0.00059988 |
2024-04-21 | $25,459 | $1.22 | $0.00059940 | $0.00059940 |
2024-04-20 | $25,483 | $2.42 | $0.00059997 | $0.00059940 |
2024-04-19 | $17,425.67 | $11.16 | $0.00041062 | $0.00059997 |
2024-04-18 | $17,425.67 | $11.16 | $0.00041062 | $0.00041062 |
2024-04-17 | $25,913 | $1.22 | $0.00061017 | $0.00041062 |
2024-04-16 | $25,929 | $1.23 | $0.00061059 | $0.00061017 |
2024-04-15 | $25,929 | $1.23 | $0.00061059 | $0.00061059 |
2024-04-14 | $25,910 | $1.22 | $0.00060962 | $0.00061059 |
2024-04-13 | $25,882 | $1.29 | $0.00060945 | $0.00060962 |
2024-04-12 | $25,906 | $1.22 | $0.00061016 | $0.00060945 |
2024-04-11 | $18,458.34 | $1.22 | $0.00043485 | $0.00061016 |
2024-04-10 | $25,911 | $2.92 | $0.00060972 | $0.00043485 |
2024-04-09 | $25,911 | $2.92 | $0.00060972 | $0.00060972 |
2024-04-08 | $18,472.09 | $1.22 | $0.00043480 | $0.00060972 |
2024-04-07 | $18,457.34 | $1.82 | $0.00043489 | $0.00043480 |
2024-04-06 | $18,462.78 | $1.22 | $0.00043475 | $0.00043489 |
2024-04-05 | $18,474.88 | $5.42 | $0.00043503 | $0.00043475 |
2024-04-04 | $19,967.76 | $1.31 | $0.00047008 | $0.00043503 |
2024-04-03 | $19,923.06 | $28.44 | $0.00046924 | $0.00047008 |
2024-04-02 | $27,782 | $3.25 | $0.00065448 | $0.00046924 |
Want data in another currency? Use our API