Concilium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $658,094 | $37,065 | N/A |
| 2026-06-25 | $640,223 | $24,423 | $0.257805 |
| 2026-06-24 | $704,082 | $26,069 | $0.250804 |
| 2026-06-23 | $662,806 | $20,995 | $0.275821 |
| 2026-06-22 | $605,178 | $4,924.36 | $0.259635 |
| 2026-06-21 | $662,418 | $23,334 | $0.237052 |
| 2026-06-20 | $559,932 | $39,127 | $0.259499 |
| 2026-06-19 | $684,630 | $8,753.05 | $0.219446 |
| 2026-06-18 | $721,806 | $12,613.56 | $0.268226 |
| 2026-06-17 | $693,852 | $44,557 | $0.282627 |
| 2026-06-16 | $736,007 | $10,102.34 | $0.271813 |
| 2026-06-15 | $780,947 | $15,719.62 | $0.286730 |
| 2026-06-14 | $780,238 | $27,676 | $0.305932 |
| 2026-06-13 | $791,145 | $26,319 | $0.305794 |
| 2026-06-12 | $703,160 | $7,634.52 | $0.309927 |
| 2026-06-11 | $718,273 | $15,609.27 | $0.275326 |
| 2026-06-10 | $732,463 | $29,035 | $0.281380 |
| 2026-06-09 | $687,121 | $5,593.88 | $0.286941 |
| 2026-06-08 | $731,752 | $6,325.51 | $0.269156 |
| 2026-06-07 | $703,716 | $16,178.27 | $0.286660 |
Want data in another currency? Use our API
Or check it out in the app stores
