Concilium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $691,509 | $6,102.15 | N/A |
| 2026-10-16 | $717,552 | $12,421.11 | $0.270895 |
| 2026-10-15 | $714,144 | $11,548.57 | $0.281097 |
| 2026-10-14 | $736,849 | $23,478 | $0.279762 |
| 2026-10-13 | $754,441 | $11,885.28 | $0.288657 |
| 2026-10-12 | $768,312 | $12,624.21 | $0.295548 |
| 2026-10-11 | $755,972 | $16,625.64 | $0.300982 |
| 2026-10-10 | $730,191 | $11,377.87 | $0.296148 |
| 2026-10-09 | $716,630 | $9,555.53 | $0.286049 |
| 2026-10-08 | $750,591 | $13,244.37 | $0.280736 |
| 2026-10-07 | $757,639 | $6,246.10 | $0.294040 |
| 2026-10-06 | $767,926 | $13,352.27 | $0.296801 |
| 2026-10-05 | $794,060 | $11,418.35 | $0.300831 |
| 2026-10-04 | $762,752 | $20,800 | $0.311069 |
| 2026-10-03 | $759,228 | $12,027.46 | $0.298804 |
| 2026-10-02 | $798,902 | $13,824.10 | $0.297424 |
| 2026-10-01 | $814,984 | $11,402.90 | $0.312966 |
| 2026-09-30 | $798,281 | $18,764.21 | $0.319266 |
| 2026-09-29 | $810,366 | $8,970.81 | $0.312722 |
| 2026-09-28 | $845,709 | $11,600.72 | $0.317457 |
Want data in another currency? Use our API
Or check it out in the app stores
