Concilium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $1,092,796 | $20,871 | N/A |
| 2026-08-16 | $1,101,335 | $28,426 | $0.428098 |
| 2026-08-15 | $1,145,921 | $19,431.12 | $0.431443 |
| 2026-08-14 | $1,186,561 | $14,020.70 | $0.448909 |
| 2026-08-13 | $1,201,165 | $25,722 | $0.464829 |
| 2026-08-12 | $1,216,578 | $26,800 | $0.470550 |
| 2026-08-11 | $1,188,372 | $16,542.88 | $0.476588 |
| 2026-08-10 | $1,227,589 | $30,372 | $0.465539 |
| 2026-08-09 | $1,189,754 | $29,590 | $0.480902 |
| 2026-08-08 | $1,268,031 | $28,153 | $0.466080 |
| 2026-08-07 | $1,363,689 | $20,684 | $0.496745 |
| 2026-08-06 | $1,393,732 | $123,805 | $0.534218 |
| 2026-08-05 | $1,407,116 | $22,728 | $0.545987 |
| 2026-08-04 | $1,479,145 | $22,301 | $0.551231 |
| 2026-08-03 | $1,569,446 | $21,559 | $0.579448 |
| 2026-08-02 | $1,506,215 | $25,276 | $0.614823 |
| 2026-08-01 | $1,631,224 | $56,851 | $0.590052 |
| 2026-07-31 | $1,640,403 | $90,071 | $0.639024 |
| 2026-07-30 | $1,470,451 | $63,229 | $0.642620 |
| 2026-07-29 | $1,369,655 | $44,420 | $0.576042 |
Want data in another currency? Use our API
Or check it out in the app stores
