Concilium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,133,042 | $12,295.15 | N/A |
| 2026-08-27 | $1,150,755 | $39,519 | $0.443864 |
| 2026-08-26 | $1,117,147 | $36,855 | $0.450802 |
| 2026-08-25 | $1,150,193 | $27,946 | $0.437637 |
| 2026-08-24 | $1,189,089 | $12,962.77 | $0.450582 |
| 2026-08-23 | $1,202,890 | $25,717 | $0.465820 |
| 2026-08-22 | $1,197,189 | $21,219 | $0.471226 |
| 2026-08-21 | $1,170,960 | $22,406 | $0.468993 |
| 2026-08-20 | $1,212,985 | $32,522 | $0.458718 |
| 2026-08-19 | $1,180,733 | $140,741 | $0.475181 |
| 2026-08-18 | $1,080,667 | $45,828 | $0.462546 |
| 2026-08-17 | $1,092,796 | $20,871 | $0.423346 |
| 2026-08-16 | $1,101,780 | $28,412 | $0.428098 |
| 2026-08-15 | $1,147,446 | $19,460.60 | $0.431617 |
| 2026-08-14 | $1,186,028 | $14,014.40 | $0.449506 |
| 2026-08-13 | $1,201,165 | $25,722 | $0.464620 |
| 2026-08-12 | $1,216,578 | $26,800 | $0.470550 |
| 2026-08-11 | $1,188,372 | $16,542.88 | $0.476588 |
| 2026-08-10 | $1,227,589 | $30,372 | $0.465539 |
| 2026-08-09 | $1,189,635 | $29,587 | $0.480902 |
Want data in another currency? Use our API
Or check it out in the app stores
