Concordium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $53,181,214 | $165,208 | N/A |
| 2026-08-29 | $46,102,121 | $184,146 | $0.00418855 |
| 2026-08-28 | $44,908,585 | $139,992 | $0.00363133 |
| 2026-08-27 | $44,932,470 | $114,216 | $0.00353764 |
| 2026-08-26 | $48,121,134 | $221,099 | $0.00353985 |
| 2026-08-25 | $51,386,786 | $222,618 | $0.00379141 |
| 2026-08-24 | $49,544,842 | $203,369 | $0.00404907 |
| 2026-08-23 | $46,820,656 | $131,921 | $0.00390429 |
| 2026-08-22 | $44,289,597 | $135,134 | $0.00368996 |
| 2026-08-21 | $44,048,393 | $229,655 | $0.00349080 |
| 2026-08-20 | $48,330,202 | $177,357 | $0.00347211 |
| 2026-08-19 | $43,124,454 | $149,012 | $0.00380997 |
| 2026-08-18 | $41,448,484 | $59,422 | $0.00339990 |
| 2026-08-17 | $44,184,739 | $127,813 | $0.00326807 |
| 2026-08-16 | $43,899,616 | $101,415 | $0.00348413 |
| 2026-08-15 | $45,001,584 | $164,725 | $0.00346196 |
| 2026-08-14 | $41,735,596 | $162,124 | $0.00354919 |
| 2026-08-13 | $40,483,990 | $163,792 | $0.00329191 |
| 2026-08-12 | $41,691,726 | $161,375 | $0.00319348 |
| 2026-08-11 | $41,413,650 | $107,928 | $0.00328905 |
Want data in another currency? Use our API
Or check it out in the app stores
