Concordium Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $46,028,126 | $193,638 | N/A |
| 2026-10-18 | $49,034,452 | $212,912 | $0.00360889 |
| 2026-10-17 | $48,561,009 | $369,386 | $0.00384495 |
| 2026-10-16 | $47,342,481 | $309,831 | $0.00380815 |
| 2026-10-15 | $46,830,200 | $311,758 | $0.00371292 |
| 2026-10-14 | $48,082,192 | $340,151 | $0.00367307 |
| 2026-10-13 | $47,581,712 | $239,087 | $0.00377159 |
| 2026-10-12 | $45,587,702 | $239,055 | $0.00373266 |
| 2026-10-11 | $44,678,655 | $387,598 | $0.00357656 |
| 2026-10-10 | $42,203,193 | $219,171 | $0.00350556 |
| 2026-10-09 | $41,670,693 | $193,907 | $0.00331162 |
| 2026-10-08 | $41,931,246 | $165,612 | $0.00327012 |
| 2026-10-07 | $42,755,633 | $241,492 | $0.00329085 |
| 2026-10-06 | $46,383,718 | $121,407 | $0.00335584 |
| 2026-10-05 | $48,270,277 | $257,639 | $0.00364093 |
| 2026-10-04 | $44,100,669 | $270,509 | $0.00378934 |
| 2026-10-03 | $44,144,305 | $292,835 | $0.00346234 |
| 2026-10-02 | $46,235,526 | $142,597 | $0.00346607 |
| 2026-10-01 | $46,029,029 | $162,953 | $0.00363058 |
| 2026-09-30 | $46,973,840 | $145,502 | $0.00361468 |
Want data in another currency? Use our API
Or check it out in the app stores
