Concordium Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $40,262,572 | $247,455 | N/A |
| 2026-10-23 | $40,261,442 | $149,497 | $0.00315544 |
| 2026-10-22 | $41,520,890 | $177,937 | $0.00315563 |
| 2026-10-21 | $41,692,304 | $283,117 | $0.00325463 |
| 2026-10-20 | $43,295,213 | $252,090 | $0.00326836 |
| 2026-10-19 | $46,028,126 | $193,638 | $0.00339431 |
| 2026-10-18 | $49,034,452 | $212,912 | $0.00360889 |
| 2026-10-17 | $48,561,009 | $369,386 | $0.00384495 |
| 2026-10-16 | $47,342,481 | $309,831 | $0.00380815 |
| 2026-10-15 | $46,830,200 | $311,758 | $0.00371292 |
| 2026-10-14 | $48,082,192 | $340,151 | $0.00367307 |
| 2026-10-13 | $47,581,712 | $239,087 | $0.00377159 |
| 2026-10-12 | $45,587,702 | $239,055 | $0.00373266 |
| 2026-10-11 | $44,678,655 | $387,598 | $0.00357656 |
| 2026-10-10 | $42,203,193 | $219,171 | $0.00350556 |
| 2026-10-09 | $41,670,693 | $193,907 | $0.00331162 |
| 2026-10-08 | $41,931,246 | $165,612 | $0.00327012 |
| 2026-10-07 | $42,755,633 | $241,492 | $0.00329085 |
| 2026-10-06 | $46,383,718 | $121,407 | $0.00335584 |
| 2026-10-05 | $48,270,277 | $257,639 | $0.00364093 |
Want data in another currency? Use our API
Or check it out in the app stores
