Concordium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $48,499,300 | $218,093 | N/A |
| 2026-07-20 | $44,672,070 | $111,398 | $0.00383383 |
| 2026-07-19 | $45,783,327 | $131,922 | $0.00353162 |
| 2026-07-18 | $41,733,784 | $244,084 | $0.00361980 |
| 2026-07-17 | $41,532,965 | $245,651 | $0.00329993 |
| 2026-07-16 | $44,099,873 | $206,815 | $0.00328435 |
| 2026-07-15 | $49,289,071 | $202,569 | $0.00348766 |
| 2026-07-14 | $49,981,569 | $365,926 | $0.00389840 |
| 2026-07-13 | $44,765,922 | $91,166 | $0.00395354 |
| 2026-07-12 | $43,420,384 | $158,564 | $0.00354130 |
| 2026-07-11 | $38,783,464 | $139,639 | $0.00343517 |
| 2026-07-10 | $38,332,296 | $164,709 | $0.00306861 |
| 2026-07-09 | $42,210,378 | $113,813 | $0.00303319 |
| 2026-07-08 | $43,725,502 | $415,819 | $0.00334036 |
| 2026-07-07 | $47,365,373 | $229,265 | $0.00346058 |
| 2026-07-06 | $47,446,110 | $88,658 | $0.00374900 |
| 2026-07-05 | $48,086,375 | $99,251 | $0.00375574 |
| 2026-07-04 | $48,620,729 | $186,791 | $0.00380677 |
| 2026-07-03 | $47,451,603 | $103,032 | $0.00384942 |
| 2026-07-02 | $48,331,407 | $144,596 | $0.00375721 |
Want data in another currency? Use our API
Or check it out in the app stores
