Concordium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $47,785,987 | $787,199 | $0.00509440 | N/A |
2024-04-22 | $47,127,696 | $1,382,838 | $0.00505310 | $0.00509440 |
2024-04-21 | $47,570,320 | $1,281,753 | $0.00509666 | $0.00505310 |
2024-04-20 | $47,742,784 | $1,423,394 | $0.00511516 | $0.00509666 |
2024-04-19 | $47,958,069 | $1,291,401 | $0.00514048 | $0.00511516 |
2024-04-18 | $47,452,304 | $1,385,988 | $0.00508345 | $0.00514048 |
2024-04-17 | $47,554,252 | $1,102,881 | $0.00508794 | $0.00508345 |
2024-04-16 | $47,497,916 | $962,832 | $0.00510281 | $0.00508794 |
2024-04-15 | $47,160,716 | $976,667 | $0.00506082 | $0.00510281 |
2024-04-14 | $46,610,422 | $1,192,015 | $0.00500102 | $0.00506082 |
2024-04-13 | $46,643,486 | $1,083,501 | $0.00500680 | $0.00500102 |
2024-04-12 | $49,438,162 | $1,281,979 | $0.00531207 | $0.00500680 |
2024-04-11 | $50,483,773 | $1,176,216 | $0.00542014 | $0.00531207 |
2024-04-10 | $51,269,884 | $1,101,086 | $0.00550653 | $0.00542014 |
2024-04-09 | $51,085,469 | $1,245,187 | $0.00549656 | $0.00550653 |
2024-04-08 | $50,288,423 | $1,094,788 | $0.00540313 | $0.00549656 |
2024-04-07 | $50,253,851 | $1,204,217 | $0.00540700 | $0.00540313 |
2024-04-06 | $49,662,914 | $922,086 | $0.00533557 | $0.00540700 |
2024-04-05 | $51,626,179 | $1,288,222 | $0.00555464 | $0.00533557 |
2024-04-04 | $50,922,834 | $1,392,192 | $0.00547587 | $0.00555464 |
2024-04-03 | $49,707,910 | $898,920 | $0.00534295 | $0.00547587 |
2024-04-02 | $49,687,516 | $603,717 | $0.00534143 | $0.00534295 |
2024-04-01 | $55,673,869 | $848,036 | $0.00599026 | $0.00534143 |
2024-03-31 | $50,457,135 | $825,817 | $0.00542491 | $0.00599026 |
2024-03-30 | $48,837,817 | $874,522 | $0.00525685 | $0.00542491 |
2024-03-29 | $51,179,720 | $983,201 | $0.00550881 | $0.00525685 |
2024-03-28 | $48,710,187 | $745,422 | $0.00523793 | $0.00550881 |
2024-03-27 | $53,627,884 | $786,242 | $0.00578134 | $0.00523793 |
2024-03-26 | $54,573,180 | $780,480 | $0.00588088 | $0.00578134 |
2024-03-25 | $52,007,870 | $707,225 | $0.00560183 | $0.00588088 |
2024-03-24 | $51,802,778 | $661,848 | $0.00557032 | $0.00560183 |
Want data in another currency? Use our API