Concordium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $44,696,710 | $108,395 | N/A |
| 2026-07-18 | $45,788,063 | $131,868 | $0.00362017 |
| 2026-07-17 | $41,774,436 | $254,342 | $0.00330314 |
| 2026-07-16 | $41,586,644 | $248,243 | $0.00328860 |
| 2026-07-15 | $44,022,419 | $204,193 | $0.00348153 |
| 2026-07-14 | $49,289,382 | $202,513 | $0.00389843 |
| 2026-07-13 | $49,981,092 | $365,880 | $0.00395350 |
| 2026-07-12 | $44,744,393 | $94,203 | $0.00353960 |
| 2026-07-11 | $43,404,826 | $158,460 | $0.00343394 |
| 2026-07-10 | $38,765,165 | $139,721 | $0.00306716 |
| 2026-07-09 | $38,332,182 | $164,709 | $0.00303318 |
| 2026-07-08 | $42,208,001 | $113,803 | $0.00334018 |
| 2026-07-07 | $43,739,315 | $526,427 | $0.00346168 |
| 2026-07-06 | $47,365,932 | $229,268 | $0.00374904 |
| 2026-07-05 | $47,461,759 | $88,673 | $0.00375697 |
| 2026-07-04 | $48,084,825 | $99,248 | $0.00380664 |
| 2026-07-03 | $48,620,949 | $186,769 | $0.00384944 |
| 2026-07-02 | $47,444,890 | $102,997 | $0.00375668 |
| 2026-07-01 | $48,344,246 | $144,607 | $0.00382824 |
| 2026-06-30 | $47,841,218 | $155,943 | $0.00378875 |
Want data in another currency? Use our API
Or check it out in the app stores
